Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	79.06	79.99	79.00	79.34	270,265	+0.11(+0.14%)
Sep 27, 2007	74.00	79.71	73.64	79.23	653,150	+5.19(+7.01%)
Sep 26, 2007	72.93	74.35	72.85	74.04	188,426	+1.56(+2.15%)
Sep 25, 2007	71.38	73.19	70.43	72.48	181,506	+0.63(+0.88%)
Sep 24, 2007	72.43	72.64	70.64	71.85	235,126	-0.45(-0.62%)
Sep 21, 2007	72.16	72.70	71.06	72.30	243,023	+0.79(+1.10%)
Sep 20, 2007	70.87	71.64	70.11	71.51	159,426	+0.43(+0.60%)
Sep 19, 2007	71.39	71.88	69.61	71.08	298,021	+0.27(+0.38%)
Sep 18, 2007	67.46	70.93	67.44	70.81	277,502	+3.53(+5.25%)
Sep 17, 2007	68.65	69.11	65.48	67.28	436,714	-1.63(-2.37%)
Sep 14, 2007	69.96	70.02	68.37	68.91	233,432	-1.74(-2.46%)
Sep 13, 2007	70.14	72.62	69.03	70.65	310,702	+0.60(+0.86%)
Sep 12, 2007	70.27	71.30	69.50	70.05	182,639	-0.73(-1.03%)
Sep 11, 2007	69.63	70.78	68.65	70.78	173,568	+1.36(+1.96%)
Sep 10, 2007	69.94	70.86	68.68	69.42	191,914	-0.22(-0.32%)
Sep 07, 2007	69.61	70.00	68.26	69.64	195,519	-0.89(-1.26%)
Sep 06, 2007	68.41	70.74	68.41	70.53	238,744	+2.22(+3.25%)
Sep 05, 2007	70.02	71.06	68.12	68.31	195,923	-2.21(-3.13%)
Sep 04, 2007	69.14	71.95	69.14	70.52	182,005	+1.28(+1.85%)
Aug 31, 2007	68.93	71.32	68.12	69.24	186,917	+1.08(+1.58%)
Aug 30, 2007	67.94	70.23	67.64	68.16	235,865	-0.18(-0.26%)
Aug 29, 2007	70.41	70.95	67.55	68.34	357,484	-1.59(-2.27%)
Aug 28, 2007	72.88	73.54	69.81	69.93	211,770	-3.32(-4.53%)
Aug 27, 2007	75.96	76.50	73.04	73.25	221,820	-2.80(-3.68%)
Aug 24, 2007	72.56	76.05	71.25	76.05	407,260	+3.68(+5.08%)
Aug 23, 2007	70.18	73.10	70.00	72.37	282,125	+2.80(+4.02%)
Aug 22, 2007	70.56	71.38	69.00	69.57	213,731	-0.45(-0.64%)
Aug 21, 2007	71.03	71.23	69.12	70.02	160,792	-0.67(-0.95%)
Aug 20, 2007	70.46	72.60	69.58	70.69	196,737	+0.64(+0.91%)
Aug 17, 2007	70.91	71.30	69.00	70.05	280,024	+1.03(+1.49%)
Aug 16, 2007	69.96	71.12	67.87	69.02	431,807	-1.48(-2.10%)
Aug 15, 2007	69.80	72.22	69.75	70.50	260,257	+0.64(+0.92%)
Aug 14, 2007	70.52	73.00	69.00	69.86	307,896	-0.04(-0.06%)
Aug 13, 2007	70.94	74.81	69.50	69.90	499,567	-0.24(-0.34%)
Aug 10, 2007	63.35	73.69	60.77	70.14	1,196,797	+5.66(+8.78%)
Aug 09, 2007	67.00	67.00	60.80	64.48	1,159,126	-1.38(-2.10%)
Aug 08, 2007	66.70	67.24	63.10	65.86	735,529	-0.50(-0.75%)
Aug 07, 2007	67.97	67.97	64.68	66.36	553,882	-1.16(-1.72%)
Aug 06, 2007	70.49	71.15	66.00	67.52	695,828	-1.80(-2.60%)
Aug 03, 2007	69.24	72.08	68.64	69.32	482,630	-2.06(-2.89%)
Aug 02, 2007	72.24	73.43	70.87	71.38	278,363	-0.82(-1.14%)
Aug 01, 2007	72.86	73.34	70.70	72.20	436,382	-0.91(-1.24%)
Jul 31, 2007	75.43	76.00	72.89	73.11	415,730	-2.14(-2.84%)
Jul 30, 2007	75.26	77.51	74.06	75.25	604,805	+1.18(+1.59%)
Jul 27, 2007	85.20	87.73	73.71	74.07	1,141,254	-11.51(-13.45%)
Jul 26, 2007	87.28	88.09	83.69	85.58	444,948	-2.37(-2.69%)
Jul 25, 2007	88.45	89.32	87.26	87.95	165,833	-0.36(-0.41%)
Jul 24, 2007	90.99	91.45	88.00	88.31	227,467	-3.17(-3.47%)
Jul 23, 2007	92.19	92.73	90.06	91.48	275,591	+0.04(+0.04%)
Jul 20, 2007	94.28	94.97	91.39	91.44	268,171	-3.05(-3.23%)
Jul 19, 2007	94.89	97.68	94.15	94.49	297,502	-0.29(-0.31%)
Jul 18, 2007	94.17	94.80	93.55	94.78	126,849	+0.27(+0.29%)
Jul 17, 2007	95.80	95.80	93.75	94.51	174,502	-0.85(-0.89%)
Jul 16, 2007	95.44	95.84	94.99	95.36	157,969	-0.64(-0.67%)
Jul 13, 2007	96.83	97.55	95.86	96.00	88,736	-0.50(-0.52%)
Jul 12, 2007	97.75	97.75	96.20	96.50	160,480	-0.87(-0.89%)
Jul 11, 2007	96.74	97.60	96.11	97.37	176,643	+0.37(+0.38%)
Jul 10, 2007	96.84	97.61	95.53	97.00	161,106	+0.10(+0.10%)
Jul 09, 2007	96.94	97.86	96.66	96.90	151,206	+0.34(+0.35%)
Jul 06, 2007	95.96	97.33	95.65	96.56	87,372	+0.27(+0.28%)
Jul 05, 2007	94.92	96.55	94.63	96.29	132,213	+1.74(+1.84%)
Jul 03, 2007	94.03	95.27	94.03	94.55	62,309	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.