Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.03	14.06	13.96	14.01	264,910	-0.02(-0.14%)
Sep 27, 2007	14.06	14.08	14.01	14.03	4,316,112	+0.04(+0.30%)
Sep 26, 2007	14.07	14.08	13.97	13.99	658,466	+0.02(+0.11%)
Sep 25, 2007	13.76	13.97	13.76	13.97	558,508	+0.14(+1.02%)
Sep 24, 2007	13.87	13.96	13.80	13.83	624,847	+0.03(+0.24%)
Sep 21, 2007	13.80	13.85	13.78	13.80	660,707	+0.11(+0.80%)
Sep 20, 2007	13.67	13.75	13.67	13.69	526,234	+0.00(+0.02%)
Sep 19, 2007	13.73	13.78	13.62	13.69	972,683	+0.06(+0.46%)
Sep 18, 2007	13.47	13.64	13.38	13.62	1,286,899	+0.25(+1.85%)
Sep 17, 2007	13.35	13.40	13.32	13.38	2,488,634	-0.04(-0.33%)
Sep 14, 2007	13.37	13.45	13.34	13.42	1,455,886	-0.05(-0.36%)
Sep 13, 2007	13.57	13.57	13.45	13.47	656,224	+0.02(+0.12%)
Sep 12, 2007	13.53	13.62	13.45	13.45	1,290,037	-0.10(-0.74%)
Sep 11, 2007	13.46	13.58	13.44	13.56	593,022	+0.17(+1.23%)
Sep 10, 2007	13.52	13.52	13.26	13.39	1,093,708	+0.00(+0.00%)
Sep 07, 2007	13.40	13.45	13.30	13.39	1,039,470	-0.25(-1.82%)
Sep 06, 2007	13.63	13.66	13.51	13.64	587,643	+0.02(+0.13%)
Sep 05, 2007	13.66	13.69	13.54	13.62	689,842	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.