Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.27	31.20	29.98	31.08	4,322,673	+2.77(+9.78%)
Sep 29, 2008	30.23	30.25	27.52	28.31	10,512,889	-3.05(-9.72%)
Sep 26, 2008	31.24	31.97	30.80	31.36	0	-1.00(-3.09%)
Sep 25, 2008	32.42	32.77	31.86	32.36	5,458,258	-0.14(-0.42%)
Sep 24, 2008	32.70	33.11	31.76	32.49	4,822,440	+0.76(+2.39%)
Sep 23, 2008	32.27	32.70	31.31	31.74	3,099,239	-0.63(-1.96%)
Sep 22, 2008	33.42	33.88	32.24	32.37	4,547,487	-1.74(-5.11%)
Sep 19, 2008	35.35	36.24	31.41	34.11	0	+2.22(+6.97%)
Sep 18, 2008	29.23	32.12	28.86	31.89	11,877,253	+4.52(+16.50%)
Sep 17, 2008	28.24	28.84	27.08	27.37	7,158,892	-2.18(-7.37%)
Sep 16, 2008	27.68	29.97	27.42	29.55	7,116,114	+0.54(+1.86%)
Sep 15, 2008	28.93	30.24	28.93	29.01	6,418,962	-1.93(-6.24%)
Sep 12, 2008	29.89	31.19	29.68	30.94	5,839,911	+0.46(+1.51%)
Sep 11, 2008	30.18	30.56	29.64	30.48	6,766,789	-1.56(-4.86%)
Sep 10, 2008	32.20	32.31	31.17	32.04	7,023,506	+0.09(+0.27%)
Sep 09, 2008	32.90	33.34	31.88	31.95	7,540,843	-1.32(-3.97%)
Sep 08, 2008	33.74	34.26	32.72	33.28	6,183,954	+0.39(+1.19%)
Sep 05, 2008	32.22	32.90	31.72	32.88	0	+0.50(+1.55%)
Sep 04, 2008	33.25	33.31	32.38	32.38	8,129,483	-1.57(-4.62%)
Sep 03, 2008	34.51	34.51	33.65	33.95	6,233,382	-1.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.