Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	53.53	56.84	53.42	55.48	23,192,492	+3.08(+5.88%)
Sep 29, 2008	59.23	59.67	52.24	52.40	30,038,574	-8.72(-14.27%)
Sep 26, 2008	60.82	61.48	59.40	61.12	0	-1.41(-2.26%)
Sep 25, 2008	61.43	63.33	61.27	62.54	12,807,416	+1.27(+2.08%)
Sep 24, 2008	62.47	62.47	60.33	61.27	13,408,667	+0.01(+0.01%)
Sep 23, 2008	63.50	64.09	60.99	61.26	17,158,404	-2.64(-4.14%)
Sep 22, 2008	64.44	66.57	63.89	63.90	13,413,425	-0.55(-0.85%)
Sep 19, 2008	60.75	64.45	58.93	64.45	0	+5.73(+9.77%)
Sep 18, 2008	60.14	60.44	56.28	58.71	24,603,906	+0.44(+0.76%)
Sep 17, 2008	61.59	62.67	57.92	58.27	19,964,446	-3.43(-5.56%)
Sep 16, 2008	56.84	61.71	55.54	61.71	21,535,456	+2.77(+4.70%)
Sep 15, 2008	60.29	62.56	58.93	58.93	17,652,110	-4.07(-6.46%)
Sep 12, 2008	61.84	63.59	61.83	63.01	0	+1.17(+1.90%)
Sep 11, 2008	59.84	62.20	59.25	61.83	18,341,712	+1.72(+2.86%)
Sep 10, 2008	58.26	60.88	58.07	60.11	22,252,754	+2.64(+4.59%)
Sep 09, 2008	60.55	60.78	57.32	57.48	23,236,720	-3.63(-5.94%)
Sep 08, 2008	62.71	63.23	60.32	61.11	18,784,802	+0.16(+0.26%)
Sep 05, 2008	61.71	62.13	59.60	60.95	0	-0.67(-1.10%)
Sep 04, 2008	62.95	63.93	60.92	61.63	15,609,087	-1.36(-2.15%)
Sep 03, 2008	63.91	65.00	61.26	62.98	17,563,846	-1.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.