Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.88	30.38	29.03	30.22	16,846,536	+0.95(+3.23%)
Sep 29, 2008	31.71	32.45	28.80	29.28	26,289,524	-2.97(-9.22%)
Sep 26, 2008	31.45	32.31	31.45	32.25	0	+0.28(+0.86%)
Sep 25, 2008	31.51	32.38	31.48	31.97	13,563,607	+0.69(+2.20%)
Sep 24, 2008	32.09	32.09	31.15	31.28	13,811,366	-0.75(-2.34%)
Sep 23, 2008	32.38	32.81	31.66	32.03	13,659,595	-0.37(-1.15%)
Sep 22, 2008	33.33	33.53	32.34	32.41	18,679,616	-1.46(-4.30%)
Sep 19, 2008	33.49	34.32	32.74	33.86	0	+0.94(+2.84%)
Sep 18, 2008	31.76	33.22	31.57	32.93	22,786,602	+1.23(+3.88%)
Sep 17, 2008	31.61	32.50	31.42	31.70	22,551,752	-0.32(-0.98%)
Sep 16, 2008	31.25	32.39	31.02	32.01	18,688,360	+0.15(+0.46%)
Sep 15, 2008	32.09	32.78	31.76	31.87	15,456,445	-0.89(-2.71%)
Sep 12, 2008	32.27	32.94	32.10	32.75	11,387,525	+0.32(+0.97%)
Sep 11, 2008	32.09	32.50	31.71	32.44	14,229,066	+0.17(+0.52%)
Sep 10, 2008	32.10	32.72	31.98	32.27	14,101,207	+0.33(+1.05%)
Sep 09, 2008	32.37	32.79	31.93	31.93	15,549,995	-0.48(-1.49%)
Sep 08, 2008	31.50	32.54	31.43	32.42	20,679,094	+1.54(+4.97%)
Sep 05, 2008	30.97	31.07	30.40	30.88	0	-0.18(-0.57%)
Sep 04, 2008	31.94	31.94	31.01	31.06	11,621,864	-0.96(-2.98%)
Sep 03, 2008	31.83	32.04	31.48	32.01	9,702,615	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.