Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.12	40.93	39.02	40.86	2,515,022	+2.30(+5.96%)
Sep 29, 2008	40.27	40.84	37.52	38.56	2,240,738	-2.48(-6.05%)
Sep 26, 2008	40.86	41.61	40.09	41.04	0	-0.49(-1.17%)
Sep 25, 2008	41.00	42.11	41.00	41.53	1,954,821	+0.41(+0.99%)
Sep 24, 2008	41.54	42.08	40.77	41.12	2,256,538	-0.38(-0.91%)
Sep 23, 2008	42.60	43.39	41.39	41.50	1,861,927	-1.31(-3.06%)
Sep 22, 2008	45.74	45.78	42.68	42.81	1,813,231	-2.92(-6.39%)
Sep 19, 2008	46.54	46.98	41.66	45.73	0	+2.07(+4.75%)
Sep 18, 2008	42.96	43.66	38.19	43.66	5,182,660	+1.19(+2.81%)
Sep 17, 2008	44.40	44.59	42.46	42.46	2,273,601	-2.86(-6.31%)
Sep 16, 2008	43.63	45.54	42.68	45.32	3,217,393	+0.89(+2.00%)
Sep 15, 2008	45.49	46.33	44.35	44.43	3,503,274	-2.78(-5.89%)
Sep 12, 2008	46.18	47.42	45.91	47.22	1,596,573	+0.22(+0.48%)
Sep 11, 2008	45.71	47.08	45.19	46.99	3,247,142	+0.86(+1.85%)
Sep 10, 2008	44.38	46.66	44.26	46.14	3,651,359	+2.07(+4.69%)
Sep 09, 2008	47.96	47.96	43.81	44.07	3,502,253	-3.35(-7.06%)
Sep 08, 2008	47.55	48.57	46.72	47.42	3,306,714	+0.88(+1.89%)
Sep 05, 2008	46.59	46.84	44.80	46.54	0	+0.40(+0.87%)
Sep 04, 2008	48.59	48.88	45.40	46.14	4,029,077	-2.44(-5.01%)
Sep 03, 2008	49.72	49.72	48.34	48.57	2,120,066	-1.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.