Euro to US Dollar (FOREX: EUR-USD )

1.132 USD -0.002 (-0.15%)
Streaming Realtime Price Updated: 2:33 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.411 1.412 1.410 1.410 0 -0.03(-2.09%)
Sep 29, 2008 1.442 1.442 1.438 1.440 0 -0.02(-1.30%)
Sep 26, 2008 1.459 1.459 1.459 0 -0.00(-0.20%)
Sep 25, 2008 1.462 1.462 1.462 0 -0.00(-0.05%)
Sep 24, 2008 1.462 1.463 1.461 1.462 0 -0.00(-0.33%)
Sep 23, 2008 1.467 1.468 1.466 1.467 0 -0.01(-0.82%)
Sep 22, 2008 1.480 1.480 1.479 1.479 0 +0.03(+2.31%)
Sep 19, 2008 1.446 1.446 1.446 0 +0.01(+0.90%)
Sep 18, 2008 1.432 1.434 1.432 1.433 0 -0.00(-0.08%)
Sep 17, 2008 1.432 1.434 1.432 1.434 0 +0.02(+1.67%)
Sep 16, 2008 1.411 1.412 1.409 1.411 0 -0.02(-1.10%)
Sep 15, 2008 1.427 1.428 1.425 1.426 0 +0.00(+0.27%)
Sep 12, 2008 1.422 1.422 1.422 0 +0.02(+1.62%)
Sep 11, 2008 1.401 1.401 1.399 1.400 0 +0.00(+0.22%)
Sep 10, 2008 1.397 1.399 1.396 1.397 0 -0.02(-1.11%)
Sep 09, 2008 1.411 1.414 1.411 1.412 0 -0.00(-0.03%)
Sep 08, 2008 1.412 1.413 1.411 1.413 0 -0.02(-1.06%)
Sep 05, 2008 1.428 1.428 1.428 0 +0.00(+0.34%)
Sep 04, 2008 1.424 1.425 1.422 1.423 0 -0.03(-1.83%)
Sep 03, 2008 1.450 1.450 1.449 1.450 0 -0.00(-0.14%)
Sep 02, 2008 1.452 1.452 1.451 1.452 0 -0.00(-0.33%)
Sep 01, 2008 1.459 1.460 1.456 1.457 0 -0.01(-0.68%)
Aug 29, 2008 1.467 1.467 1.467 0 -0.00(-0.27%)
Aug 28, 2008 1.469 1.471 1.469 1.470 0 -0.00(-0.10%)
Aug 27, 2008 1.472 1.472 1.471 1.472 0 +0.01(+0.53%)
Aug 26, 2008 1.465 1.465 1.463 1.464 0 -0.01(-0.77%)
Aug 25, 2008 1.475 1.476 1.475 1.476 0 -0.00(-0.26%)
Aug 22, 2008 1.479 1.479 1.479 0 -0.01(-0.68%)
Aug 21, 2008 1.490 1.490 1.489 1.489 0 +0.02(+1.04%)
Aug 20, 2008 1.474 1.475 1.473 1.474 0 -0.00(-0.31%)
Aug 19, 2008 1.478 1.479 1.478 1.479 0 +0.01(+0.71%)
Aug 18, 2008 1.467 1.468 1.467 1.468 0 -0.00(-0.03%)
Aug 15, 2008 1.469 1.469 1.469 0 -0.01(-0.79%)
Aug 14, 2008 1.480 1.481 1.480 1.480 0 -0.01(-0.84%)
Aug 13, 2008 1.492 1.493 1.492 1.493 0 +0.00(+0.08%)
Aug 12, 2008 1.491 1.492 1.491 1.492 0 +0.00(+0.13%)
Aug 11, 2008 1.489 1.490 1.489 1.490 0 -0.01(-0.72%)
Aug 08, 2008 1.533 1.534 1.500 1.501 0 -0.03(-2.09%)
Aug 07, 2008 1.533 1.533 1.532 1.533 0 -0.01(-0.53%)
Aug 06, 2008 1.542 1.542 1.540 1.541 0 -0.00(-0.31%)
Aug 05, 2008 1.545 1.546 1.545 1.546 0 -0.01(-0.75%)
Aug 04, 2008 1.557 1.558 1.557 1.557 0 +0.00(+0.04%)
Aug 01, 2008 1.560 1.561 1.551 1.557 0 -0.00(-0.19%)
Jul 31, 2008 1.560 1.560 1.559 1.560 0 +0.00(+0.14%)
Jul 30, 2008 1.558 1.558 1.557 1.557 0 -0.00(-0.11%)
Jul 29, 2008 1.559 1.559 1.559 1.559 0 -0.02(-0.98%)
Jul 28, 2008 1.574 1.575 1.574 1.575 0 +0.00(+0.21%)
Jul 25, 2008 1.568 1.576 1.566 1.571 0 +0.00(+0.19%)
Jul 24, 2008 1.568 1.569 1.567 1.568 0 -0.00(-0.04%)
Jul 23, 2008 1.569 1.569 1.568 1.569 0 -0.01(-0.66%)
Jul 22, 2008 1.579 1.579 1.579 1.579 0 -0.01(-0.85%)
Jul 21, 2008 1.593 1.593 1.592 1.593 0 +0.01(+0.48%)
Jul 18, 2008 1.586 1.589 1.581 1.585 0 -0.00(-0.03%)
Jul 17, 2008 1.586 1.586 1.585 1.585 0 +0.00(+0.23%)
Jul 16, 2008 1.582 1.582 1.581 1.582 0 -0.01(-0.51%)
Jul 15, 2008 1.591 1.591 1.589 1.590 0 +0.00(+0.01%)
Jul 14, 2008 1.590 1.591 1.589 1.590 0 -0.00(-0.31%)
Jul 11, 2008 1.579 1.595 1.576 1.595 0 +0.02(+1.03%)
Jul 10, 2008 1.579 1.579 1.578 1.578 0 +0.00(+0.31%)
Jul 09, 2008 1.574 1.575 1.573 1.574 0 +0.01(+0.46%)
Jul 08, 2008 1.567 1.567 1.566 1.566 0 -0.01(-0.35%)
Jul 07, 2008 1.573 1.573 1.572 1.572 0 +0.00(+0.08%)
Jul 04, 2008 1.569 1.573 1.565 1.571 0 +0.00(+0.07%)
Jul 03, 2008 1.569 1.570 1.569 1.569 0 -0.02(-1.19%)
Jul 02, 2008 1.589 1.589 1.588 1.588 0 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.