Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.400 10.93 9.400 10.05 23,327 +0.30(+3.08%)
Sep 29, 2008 10.35 10.52 8.490 9.750 35,680 -0.85(-8.02%)
Sep 27, 2008 10.43 10.63 10.30 10.60 0 +0.00(+0.00%)
Sep 26, 2008 10.43 10.63 10.30 10.60 0 -0.08(-0.75%)
Sep 25, 2008 10.04 11.20 10.04 10.68 17,668 +0.44(+4.30%)
Sep 24, 2008 10.08 10.46 10.00 10.24 33,747 +0.11(+1.09%)
Sep 23, 2008 9.610 10.13 9.530 10.13 19,789 +0.42(+4.33%)
Sep 22, 2008 10.20 10.52 9.030 9.710 28,411 -0.54(-5.27%)
Sep 19, 2008 9.490 10.71 9.490 10.25 0 +0.85(+9.04%)
Sep 18, 2008 9.010 9.740 8.150 9.400 29,325 +0.30(+3.30%)
Sep 17, 2008 9.500 9.500 8.550 9.100 35,722 -0.39(-4.11%)
Sep 16, 2008 10.10 11.13 8.450 9.490 61,146 -0.86(-8.31%)
Sep 15, 2008 10.25 10.35 10.18 10.35 9,594 -0.07(-0.67%)
Sep 12, 2008 10.32 10.42 10.20 10.42 0 +0.05(+0.48%)
Sep 11, 2008 10.65 10.65 10.37 10.37 7,085 -0.36(-3.36%)
Sep 10, 2008 10.57 10.73 10.57 10.73 8,681 +0.02(+0.19%)
Sep 09, 2008 10.85 10.92 10.68 10.71 11,630 -0.16(-1.47%)
Sep 08, 2008 10.85 11.00 10.85 10.87 11,249 +0.06(+0.56%)
Sep 06, 2008 10.72 10.81 10.72 10.81 0 +0.00(+0.00%)
Sep 05, 2008 10.72 10.81 10.72 10.81 0 -0.03(-0.28%)
Sep 04, 2008 10.78 10.85 10.77 10.84 19,686 +0.09(+0.80%)
Sep 03, 2008 10.74 10.78 10.74 10.75 7,650 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.