Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.70	35.46	33.67	35.46	3,669,715	+1.57(+4.64%)
Sep 29, 2008	35.64	36.14	33.85	33.89	4,279,159	-2.43(-6.69%)
Sep 26, 2008	36.19	36.83	35.84	36.32	2,302,892	-0.35(-0.95%)
Sep 25, 2008	37.33	37.77	36.27	36.67	2,693,553	-0.16(-0.43%)
Sep 24, 2008	36.74	37.33	36.29	36.83	2,136,520	+0.08(+0.23%)
Sep 23, 2008	37.34	37.88	36.71	36.74	2,164,859	-0.40(-1.07%)
Sep 22, 2008	38.95	39.11	36.94	37.14	1,919,955	-2.03(-5.19%)
Sep 19, 2008	40.01	40.05	37.24	39.17	4,195,972	+0.19(+0.50%)
Sep 18, 2008	37.58	39.44	36.36	38.98	4,708,494	+2.55(+7.01%)
Sep 17, 2008	37.25	38.03	36.26	36.42	4,444,902	-1.93(-5.03%)
Sep 16, 2008	38.91	39.02	37.30	38.35	4,936,120	+0.34(+0.90%)
Sep 15, 2008	37.97	38.95	37.49	38.01	4,117,242	-0.63(-1.64%)
Sep 12, 2008	38.27	38.94	37.49	38.64	2,405,564	+0.19(+0.49%)
Sep 11, 2008	36.65	38.55	36.32	38.45	3,811,621	+1.59(+4.30%)
Sep 10, 2008	35.91	37.38	35.25	36.87	3,986,134	+1.48(+4.19%)
Sep 09, 2008	35.46	36.17	35.00	35.39	3,535,285	+0.24(+0.69%)
Sep 08, 2008	34.92	35.52	34.68	35.14	2,116,816	+0.45(+1.30%)
Sep 05, 2008	34.93	35.40	34.11	34.69	2,345,779	-0.38(-1.09%)
Sep 04, 2008	35.67	36.10	34.91	35.07	1,659,440	-0.87(-2.42%)
Sep 03, 2008	36.19	36.49	35.69	35.94	1,794,344	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.