Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2607	2650	2606	2637	8,835,600	+29.54(+1.13%)
Sep 29, 2009	2587	2626	2587	2608	6,303,200	+21.07(+0.81%)
Sep 28, 2009	2537	2588	2519	2587	4,001,200	+49.86(+1.97%)
Sep 25, 2009	2548	2556	2533	2537	4,712,200	-11.50(-0.45%)
Sep 24, 2009	2585	2588	2538	2548	5,148,000	-41.08(-1.59%)
Sep 23, 2009	2595	2596	2582	2589	7,012,800	-5.61(-0.22%)
Sep 22, 2009	2560	2595	2560	2595	5,832,400	+34.61(+1.35%)
Sep 21, 2009	2587	2587	2532	2560	5,546,000	-28.41(-1.10%)
Sep 18, 2009	2612	2612	2570	2589	11,200,400	-24.59(-0.94%)
Sep 17, 2009	2583	2620	2583	2613	7,360,400	+30.80(+1.19%)
Sep 16, 2009	2532	2588	2532	2583	5,629,000	+51.15(+2.02%)
Sep 15, 2009	2527	2540	2510	2531	5,239,400	+3.96(+0.16%)
Sep 14, 2009	2542	2543	2479	2527	5,092,200	-14.91(-0.59%)
Sep 11, 2009	2521	2552	2521	2542	5,109,600	+21.13(+0.84%)
Sep 10, 2009	2529	2547	2521	2521	5,543,400	-5.76(-0.23%)
Sep 09, 2009	2511	2539	2500	2527	5,032,000	+16.78(+0.67%)
Sep 08, 2009	2529	2551	2502	2510	5,308,400	-18.93(-0.75%)
Sep 07, 2009	2454	2529	2454	2529	3,528,600	+75.15(+3.06%)
Sep 04, 2009	2427	2470	2427	2454	4,464,800	+26.53(+1.09%)
Sep 03, 2009	2396	2437	2390	2427	4,781,800	+30.90(+1.29%)
Sep 02, 2009	2462	2462	2360	2397	7,801,000	-67.32(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.