Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.63	13.90	13.51	13.66	284,899	+0.00(+0.00%)
Sep 29, 2009	13.75	13.88	13.56	13.66	390,203	-0.12(-0.87%)
Sep 28, 2009	13.66	13.86	13.56	13.78	490,213	+0.22(+1.62%)
Sep 25, 2009	13.58	13.90	13.30	13.56	1,316,592	+0.61(+4.71%)
Sep 24, 2009	13.02	13.09	12.81	12.95	206,057	-0.06(-0.46%)
Sep 23, 2009	13.24	13.38	13.00	13.01	135,136	-0.24(-1.81%)
Sep 22, 2009	13.26	13.34	13.01	13.25	231,768	+0.03(+0.23%)
Sep 21, 2009	13.11	13.28	13.11	13.22	206,372	-0.03(-0.23%)
Sep 18, 2009	13.22	13.45	13.00	13.25	391,851	+0.06(+0.45%)
Sep 17, 2009	13.36	13.42	13.06	13.19	228,225	-0.19(-1.42%)
Sep 16, 2009	13.17	13.38	13.12	13.38	239,463	+0.21(+1.59%)
Sep 15, 2009	12.99	13.24	12.76	13.17	320,894	+0.16(+1.23%)
Sep 14, 2009	12.94	13.07	12.76	13.01	265,405	+0.03(+0.23%)
Sep 11, 2009	13.09	13.15	12.95	12.98	287,766	-0.11(-0.84%)
Sep 10, 2009	12.89	13.11	12.77	13.09	268,060	+0.18(+1.39%)
Sep 09, 2009	12.95	12.97	12.75	12.91	303,090	+0.02(+0.16%)
Sep 08, 2009	12.79	12.89	12.59	12.89	458,974	+0.26(+2.06%)
Sep 04, 2009	12.46	12.64	12.31	12.63	200,891	+0.11(+0.88%)
Sep 03, 2009	12.53	12.59	12.14	12.52	317,523	-0.01(-0.08%)
Sep 02, 2009	12.60	12.79	12.44	12.53	409,383	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.