Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.51	12.59	12.29	12.48	1,330,192	+0.02(+0.17%)
Sep 29, 2009	12.55	12.60	12.44	12.46	1,537,070	-0.10(-0.78%)
Sep 28, 2009	12.41	12.63	12.39	12.56	1,268,082	+0.21(+1.67%)
Sep 25, 2009	12.32	12.43	12.30	12.35	1,008,715	-0.07(-0.54%)
Sep 24, 2009	12.56	12.60	12.35	12.42	1,874,013	-0.07(-0.60%)
Sep 23, 2009	12.59	12.72	12.48	12.49	893,886	-0.05(-0.38%)
Sep 22, 2009	12.58	12.58	12.49	12.54	1,212,004	+0.04(+0.30%)
Sep 21, 2009	12.41	12.54	12.40	12.50	1,031,586	+0.00(+0.04%)
Sep 18, 2009	12.54	12.56	12.44	12.50	1,168,146	+0.02(+0.15%)
Sep 17, 2009	12.46	12.54	12.42	12.48	1,382,463	+0.09(+0.76%)
Sep 16, 2009	12.43	12.51	12.37	12.38	1,351,925	+0.01(+0.09%)
Sep 15, 2009	12.32	12.40	12.29	12.37	1,451,563	+0.06(+0.53%)
Sep 14, 2009	12.21	12.31	12.21	12.31	776,295	+0.00(+0.04%)
Sep 11, 2009	12.33	12.36	12.23	12.30	697,913	-0.02(-0.14%)
Sep 10, 2009	12.17	12.33	12.14	12.32	1,138,537	+0.17(+1.38%)
Sep 09, 2009	12.07	12.21	12.01	12.15	1,686,152	+0.09(+0.78%)
Sep 08, 2009	12.07	12.07	11.96	12.06	1,049,352	+0.11(+0.88%)
Sep 04, 2009	11.76	11.96	11.75	11.95	790,459	+0.21(+1.78%)
Sep 03, 2009	11.74	11.75	11.61	11.74	1,056,756	+0.07(+0.58%)
Sep 02, 2009	11.62	11.74	11.61	11.68	1,094,744	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.