Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.818	1.856	1.812	1.834	317,325	+0.03(+1.52%)
Sep 29, 2009	1.790	1.829	1.790	1.807	327,769	+0.02(+0.92%)
Sep 28, 2009	1.823	1.840	1.790	1.790	466,488	-0.03(-1.81%)
Sep 25, 2009	1.818	1.845	1.780	1.823	410,867	+0.01(+0.30%)
Sep 24, 2009	1.840	1.845	1.818	1.818	572,351	-0.02(-1.20%)
Sep 23, 2009	1.856	1.867	1.834	1.840	316,419	-0.02(-0.89%)
Sep 22, 2009	1.823	1.856	1.823	1.856	259,301	+0.04(+2.12%)
Sep 21, 2009	1.818	1.851	1.790	1.818	394,187	-0.03(-1.49%)
Sep 18, 2009	1.834	1.845	1.818	1.845	365,827	+0.03(+1.51%)
Sep 17, 2009	1.840	1.867	1.818	1.818	450,804	-0.02(-1.20%)
Sep 16, 2009	1.818	1.873	1.818	1.840	768,332	+0.02(+0.91%)
Sep 15, 2009	1.873	1.900	1.823	1.823	829,107	-0.05(-2.65%)
Sep 14, 2009	1.884	1.900	1.845	1.873	469,513	-0.06(-2.86%)
Sep 11, 2009	1.911	1.928	1.900	1.928	445,704	+0.01(+0.57%)
Sep 10, 2009	1.884	1.917	1.874	1.917	390,367	+0.03(+1.46%)
Sep 09, 2009	1.834	1.922	1.834	1.889	553,461	+0.02(+1.18%)
Sep 08, 2009	1.928	1.928	1.851	1.867	576,342	+0.00(+0.00%)
Sep 04, 2009	1.900	1.928	1.867	1.867	558,592	-0.01(-0.29%)
Sep 03, 2009	1.867	1.950	1.867	1.873	391,716	-0.02(-0.88%)
Sep 02, 2009	1.895	1.911	1.851	1.889	765,127	-0.02(-0.87%)
Sep 01, 2009	1.911	1.950	1.889	1.906	1,418,373	-0.02(-0.86%)
Aug 31, 2009	1.972	1.972	1.884	1.922	894,091	-0.02(-0.85%)
Aug 28, 2009	1.818	1.955	1.790	1.939	2,336,894	+0.14(+7.98%)
Aug 27, 2009	1.773	1.829	1.724	1.796	1,402,077	+0.03(+1.87%)
Aug 26, 2009	1.735	1.768	1.702	1.762	1,577,407	+0.03(+1.59%)
Aug 25, 2009	1.630	1.751	1.630	1.735	3,832,415	+0.12(+7.14%)
Aug 24, 2009	1.834	1.851	1.603	1.619	4,181,374	-0.23(-12.24%)
Aug 21, 2009	1.823	1.856	1.823	1.845	630,659	+0.02(+1.21%)
Aug 20, 2009	1.845	1.867	1.818	1.823	784,262	-0.04(-2.36%)
Aug 19, 2009	1.845	1.867	1.834	1.867	549,287	+0.01(+0.59%)
Aug 18, 2009	1.834	1.900	1.818	1.856	609,503	+0.03(+1.81%)
Aug 17, 2009	1.911	1.933	1.818	1.823	1,079,169	-0.10(-5.43%)
Aug 14, 2009	1.933	1.955	1.906	1.928	684,273	+0.00(+0.00%)
Aug 13, 2009	1.917	1.946	1.911	1.928	434,897	+0.03(+1.45%)
Aug 12, 2009	1.845	1.911	1.799	1.900	537,057	+0.05(+2.68%)
Aug 11, 2009	1.911	1.972	1.851	1.851	1,121,618	-0.10(-5.35%)
Aug 10, 2009	1.983	1.983	1.911	1.955	642,331	+0.01(+0.28%)
Aug 07, 2009	1.856	2.005	1.818	1.950	2,235,497	+0.10(+5.67%)
Aug 06, 2009	2.093	2.093	1.773	1.845	4,654,280	-0.25(-11.84%)
Aug 05, 2009	2.093	2.109	2.038	2.093	1,007,501	+0.00(+0.00%)
Aug 04, 2009	2.104	2.142	2.082	2.093	1,712,362	+0.00(+0.00%)
Aug 03, 2009	2.115	2.115	2.087	2.093	555,821	-0.01(-0.52%)
Jul 31, 2009	2.104	2.104	2.071	2.104	489,739	+0.00(+0.00%)
Jul 30, 2009	2.093	2.129	2.087	2.104	820,615	-0.02(-0.78%)
Jul 29, 2009	2.120	2.137	2.087	2.120	603,097	-0.01(-0.26%)
Jul 28, 2009	2.076	2.159	2.071	2.126	1,506,898	+0.03(+1.58%)
Jul 27, 2009	2.109	2.120	2.093	2.093	1,130,444	+0.00(+0.00%)
Jul 24, 2009	2.065	2.093	2.049	2.093	971,717	+0.02(+0.80%)
Jul 23, 2009	2.065	2.104	2.038	2.076	999,146	+0.02(+0.80%)
Jul 22, 2009	2.038	2.104	2.038	2.060	847,004	+0.01(+0.27%)
Jul 21, 2009	2.065	2.098	2.054	2.054	621,090	-0.02(-1.06%)
Jul 20, 2009	2.082	2.120	2.060	2.076	621,865	-0.01(-0.26%)
Jul 17, 2009	2.082	2.120	2.060	2.082	616,950	+0.00(+0.00%)
Jul 16, 2009	1.983	2.093	1.928	2.082	958,296	+0.09(+4.42%)
Jul 15, 2009	1.983	2.027	1.966	1.994	1,283,104	+0.06(+2.84%)
Jul 14, 2009	1.906	1.966	1.906	1.939	527,775	+0.03(+1.73%)
Jul 13, 2009	1.889	1.933	1.829	1.906	930,345	-0.02(-0.86%)
Jul 10, 2009	1.928	1.944	1.900	1.922	642,183	+0.03(+1.45%)
Jul 09, 2009	1.900	1.944	1.873	1.895	420,380	-0.03(-1.71%)
Jul 08, 2009	2.060	2.060	1.818	1.928	1,332,714	-0.01(-0.29%)
Jul 07, 2009	2.032	2.032	1.928	1.933	960,776	-0.04(-2.23%)
Jul 06, 2009	2.148	2.148	1.972	1.977	946,270	-0.19(-8.88%)
Jul 02, 2009	2.170	2.176	1.977	2.170	1,697,429	+0.05(+2.34%)
Jul 01, 2009	2.065	2.187	2.043	2.120	1,874,205	+0.06(+2.67%)
Jun 30, 2009	1.955	2.087	1.900	2.065	1,751,635	+0.08(+4.17%)
Jun 29, 2009	1.889	1.999	1.851	1.983	1,578,368	+0.07(+3.75%)
Jun 26, 2009	1.773	1.928	1.773	1.911	1,036,550	+0.14(+7.76%)
Jun 25, 2009	1.779	1.790	1.740	1.773	365,883	+0.03(+1.58%)
Jun 24, 2009	1.724	1.779	1.707	1.746	765,570	+0.00(+0.00%)
Jun 23, 2009	1.740	1.762	1.603	1.746	1,400,676	-0.02(-0.94%)
Jun 22, 2009	1.724	1.818	1.724	1.762	957,851	-0.08(-4.48%)
Jun 19, 2009	1.823	1.867	1.790	1.845	701,229	+0.03(+1.51%)
Jun 18, 2009	1.724	1.856	1.718	1.818	910,273	-0.04(-2.37%)
Jun 17, 2009	1.939	1.951	1.851	1.862	1,229,161	-0.08(-3.98%)
Jun 16, 2009	1.983	1.983	1.939	1.939	1,097,951	-0.04(-1.95%)
Jun 15, 2009	1.950	1.977	1.911	1.977	1,906,440	+0.03(+1.41%)
Jun 12, 2009	1.878	1.961	1.878	1.950	1,141,017	+0.01(+0.57%)
Jun 11, 2009	1.917	1.983	1.900	1.939	914,716	+0.02(+1.15%)
Jun 10, 2009	2.010	2.010	1.845	1.917	1,936,758	-0.06(-2.79%)
Jun 09, 2009	1.928	1.994	1.928	1.972	1,938,762	+0.05(+2.58%)
Jun 08, 2009	1.840	1.928	1.818	1.922	1,208,112	+0.12(+6.73%)
Jun 05, 2009	1.840	1.856	1.724	1.801	1,768,199	+0.01(+0.62%)
Jun 04, 2009	1.762	1.801	1.696	1.790	2,299,313	+0.09(+5.52%)
Jun 03, 2009	1.884	1.884	1.685	1.696	2,712,382	-0.19(-9.94%)
Jun 02, 2009	1.983	2.093	1.851	1.884	1,298,943	-0.01(-0.29%)
Jun 01, 2009	2.038	2.054	1.796	1.889	4,258,989	-0.11(-5.51%)
May 29, 2009	1.790	1.999	1.790	1.999	2,281,019	+0.22(+12.38%)
May 28, 2009	1.729	1.784	1.663	1.779	1,249,801	+0.07(+4.19%)
May 27, 2009	1.812	1.812	1.702	1.707	943,843	-0.07(-3.73%)
May 26, 2009	1.696	1.773	1.662	1.773	1,172,631	+0.10(+6.27%)
May 22, 2009	1.757	1.762	1.669	1.669	990,525	-0.06(-3.50%)
May 21, 2009	1.724	1.740	1.515	1.729	3,154,646	+0.03(+1.62%)
May 20, 2009	1.641	1.884	1.636	1.702	7,977,491	+0.11(+6.92%)
May 19, 2009	1.586	1.619	1.460	1.592	3,423,734	+0.17(+11.58%)
May 18, 2009	1.360	1.482	1.360	1.426	1,163,142	+0.07(+4.86%)
May 15, 2009	1.426	1.438	1.360	1.360	852,639	-0.03(-1.98%)
May 14, 2009	1.393	1.454	1.388	1.388	709,839	-0.01(-0.39%)
May 13, 2009	1.404	1.443	1.393	1.393	494,057	-0.01(-0.78%)
May 12, 2009	1.509	1.509	1.399	1.404	1,214,202	-0.08(-5.20%)
May 11, 2009	1.509	1.570	1.460	1.482	350,141	-0.04(-2.89%)
May 08, 2009	1.597	1.597	1.509	1.526	429,895	+0.03(+1.84%)
May 07, 2009	1.575	1.603	1.415	1.498	903,597	-0.10(-6.53%)
May 06, 2009	1.597	1.625	1.570	1.603	579,439	+0.04(+2.47%)
May 05, 2009	1.597	1.597	1.548	1.564	396,152	-0.03(-2.07%)
May 04, 2009	1.570	1.597	1.515	1.597	1,654,091	+0.09(+6.23%)
May 01, 2009	1.498	1.509	1.460	1.504	534,233	+0.01(+0.74%)
Apr 30, 2009	1.493	1.504	1.460	1.493	699,573	+0.06(+3.83%)
Apr 29, 2009	1.377	1.487	1.371	1.438	955,944	+0.04(+3.16%)
Apr 28, 2009	1.432	1.438	1.382	1.393	629,081	-0.06(-4.17%)
Apr 27, 2009	1.504	1.504	1.443	1.454	1,050,864	-0.06(-3.65%)
Apr 24, 2009	1.515	1.537	1.460	1.509	543,745	-0.01(-0.36%)
Apr 23, 2009	1.559	1.559	1.449	1.515	954,577	-0.03(-2.14%)
Apr 22, 2009	1.487	1.553	1.487	1.548	366,756	+0.03(+1.81%)
Apr 21, 2009	1.393	1.548	1.382	1.520	909,600	+0.07(+4.94%)
Apr 20, 2009	1.542	1.570	1.432	1.449	670,508	-0.14(-8.68%)
Apr 17, 2009	1.586	1.592	1.504	1.586	1,210,485	-0.01(-0.35%)
Apr 16, 2009	1.581	1.597	1.575	1.592	584,361	+0.02(+1.05%)
Apr 15, 2009	1.575	1.630	1.564	1.575	2,284,652	+0.00(+0.00%)
Apr 14, 2009	1.548	1.614	1.548	1.575	618,247	-0.03(-2.05%)
Apr 13, 2009	1.559	1.608	1.542	1.608	712,243	+0.07(+4.29%)
Apr 09, 2009	1.465	1.542	1.465	1.542	543,486	+0.08(+5.26%)
Apr 08, 2009	1.382	1.493	1.377	1.465	642,934	+0.08(+5.55%)
Apr 07, 2009	1.432	1.515	1.388	1.388	870,485	-0.06(-4.18%)
Apr 06, 2009	1.487	1.542	1.432	1.449	740,009	-0.09(-6.07%)
Apr 03, 2009	1.597	1.597	1.476	1.542	744,737	-0.02(-1.41%)
Apr 02, 2009	1.652	1.652	1.564	1.564	1,042,309	+0.01(+0.71%)
Apr 01, 2009	1.542	1.594	1.438	1.553	647,934	+0.01(+0.71%)
Mar 31, 2009	1.410	1.553	1.388	1.542	1,893,912	+0.21(+16.18%)
Mar 30, 2009	1.482	1.482	1.157	1.327	1,457,262	-0.31(-18.86%)
Mar 26, 2009	1.735	1.801	1.570	1.636	2,297,984	-0.07(-4.19%)
Mar 25, 2009	1.542	1.718	1.515	1.707	2,010,865	+0.16(+10.32%)
Mar 24, 2009	1.410	1.548	1.399	1.548	1,532,152	+0.15(+10.63%)
Mar 23, 2009	1.377	1.404	1.256	1.399	1,009,960	+0.17(+13.39%)
Mar 20, 2009	1.195	1.268	1.195	1.234	335,687	+0.04(+2.99%)
Mar 19, 2009	1.294	1.294	1.184	1.198	497,263	-0.09(-7.05%)
Mar 18, 2009	1.074	1.300	1.052	1.289	941,719	+0.24(+23.16%)
Mar 17, 2009	0.9638	1.068	0.9638	1.046	747,412	+0.07(+6.74%)
Mar 16, 2009	0.9969	1.002	0.9804	0.9804	442,530	+0.01(+1.14%)
Mar 13, 2009	1.002	1.002	0.9418	0.9694	535,542	-0.02(-2.22%)
Mar 12, 2009	0.9253	0.9969	0.9253	0.9914	407,303	+0.07(+7.78%)
Mar 11, 2009	0.9143	0.9528	0.9143	0.9198	527,018	-0.02(-1.76%)
Mar 10, 2009	0.8812	0.9363	0.8592	0.9363	387,551	+0.06(+6.92%)
Mar 09, 2009	0.9088	0.9253	0.8757	0.8757	381,677	+0.01(+1.27%)
Mar 06, 2009	0.8812	0.9363	0.8427	0.8647	307,456	+0.01(+0.64%)
Mar 05, 2009	0.9308	0.9473	0.8372	0.8592	409,511	-0.06(-6.59%)
Mar 04, 2009	0.8262	0.9363	0.8262	0.9198	320,606	+0.14(+17.61%)
Mar 02, 2009	0.9033	0.9088	0.7821	0.7821	815,330	-0.13(-13.94%)
Feb 27, 2009	0.9418	0.9804	0.9088	0.9088	431,001	-0.04(-4.07%)
Feb 26, 2009	0.9859	0.9859	0.9473	0.9473	298,642	-0.01(-0.58%)
Feb 25, 2009	1.008	1.008	0.9253	0.9528	322,938	+0.03(+2.98%)
Feb 24, 2009	0.9198	0.9914	0.9198	0.9253	398,481	+0.03(+3.07%)
Feb 23, 2009	0.9859	0.9914	0.8978	0.8978	431,239	-0.09(-8.88%)
Feb 20, 2009	0.8592	0.9914	0.8537	0.9852	530,410	+0.10(+11.11%)
Feb 19, 2009	0.9033	0.9088	0.8647	0.8867	631,931	-0.06(-5.85%)
Feb 18, 2009	0.9638	1.002	0.9198	0.9418	699,039	-0.03(-2.84%)
Feb 17, 2009	0.9914	1.008	0.9638	0.9694	427,455	-0.03(-2.76%)
Feb 13, 2009	0.9749	1.013	0.9748	0.9969	294,490	+0.03(+3.43%)
Feb 12, 2009	0.9528	0.9804	0.9363	0.9638	392,497	-0.02(-1.69%)
Feb 11, 2009	0.9253	0.9804	0.9198	0.9804	389,374	+0.06(+5.95%)
Feb 10, 2009	0.9363	0.9694	0.9252	0.9253	618,223	-0.01(-0.59%)
Feb 09, 2009	0.9088	0.9363	0.8867	0.9308	273,723	+0.04(+4.97%)
Feb 06, 2009	0.8592	0.9088	0.8537	0.8867	328,014	+0.02(+2.55%)
Feb 05, 2009	0.9088	0.9088	0.8647	0.8647	305,053	-0.03(-3.68%)
Feb 04, 2009	0.8867	0.9088	0.8262	0.8978	397,561	+0.03(+3.17%)
Feb 03, 2009	0.9198	0.9363	0.8537	0.8702	428,089	-0.04(-4.83%)
Feb 02, 2009	0.9363	0.9363	0.9088	0.9143	458,724	-0.01(-1.19%)
Jan 30, 2009	0.9198	0.9363	0.8832	0.9253	366,159	+0.03(+3.45%)
Jan 29, 2009	0.9253	0.9253	0.8812	0.8944	258,931	-0.03(-3.22%)
Jan 28, 2009	0.9143	0.9363	0.9033	0.9242	320,779	+0.02(+1.70%)
Jan 27, 2009	0.9033	0.9242	0.8647	0.9088	400,280	+0.03(+3.13%)
Jan 26, 2009	0.8427	0.8978	0.7711	0.8812	417,055	+0.02(+2.56%)
Jan 23, 2009	0.8262	0.8702	0.7601	0.8592	336,143	+0.02(+2.63%)
Jan 22, 2009	0.7601	0.8372	0.7601	0.8372	333,733	+0.08(+10.30%)
Jan 21, 2009	0.7601	0.7810	0.7491	0.7590	498,421	+0.00(+0.59%)
Jan 20, 2009	0.7601	0.7931	0.7270	0.7545	504,335	-0.01(-0.73%)
Jan 16, 2009	0.7270	0.8427	0.7270	0.7601	592,381	+0.01(+0.73%)
Jan 15, 2009	0.7490	0.7711	0.7490	0.7546	402,846	-0.02(-2.14%)
Jan 14, 2009	0.7766	0.7931	0.7490	0.7711	718,939	-0.01(-1.41%)
Jan 13, 2009	0.8427	0.8482	0.7821	0.7821	490,739	-0.04(-5.33%)
Jan 12, 2009	0.9088	0.9088	0.8262	0.8262	567,986	-0.07(-7.98%)
Jan 09, 2009	0.9253	0.9804	0.8922	0.8978	505,753	-0.01(-1.21%)
Jan 08, 2009	0.9363	0.9363	0.8812	0.9088	478,429	-0.05(-5.17%)
Jan 07, 2009	1.019	1.024	0.9253	0.9583	760,428	-0.07(-6.95%)
Jan 06, 2009	1.063	1.063	0.9914	1.030	726,254	+0.04(+4.47%)
Jan 05, 2009	0.9914	1.024	0.9583	0.9859	691,314	-0.02(-2.19%)
Jan 02, 2009	0.9088	1.019	0.8867	1.008	567,995	+0.12(+13.67%)
Dec 31, 2008	0.7986	0.8922	0.7876	0.8867	404,889	+0.09(+11.03%)
Dec 30, 2008	0.8151	0.8372	0.7986	0.7986	356,843	-0.02(-2.03%)
Dec 29, 2008	0.8041	0.8372	0.7986	0.8151	327,693	-0.00(-0.01%)
Dec 26, 2008	0.7711	0.8317	0.7711	0.8152	369,699	+0.00(+0.01%)
Dec 24, 2008	0.7711	0.8151	0.7711	0.8151	143,089	+0.02(+2.07%)
Dec 23, 2008	0.7986	0.8206	0.7986	0.7986	405,085	+0.00(+0.00%)
Dec 22, 2008	0.7876	0.8317	0.7876	0.7986	445,517	-0.04(-4.61%)
Dec 19, 2008	0.8262	0.8537	0.7986	0.8372	434,019	+0.03(+4.11%)
Dec 18, 2008	0.7766	0.8041	0.7546	0.8041	463,906	+0.03(+3.55%)
Dec 17, 2008	0.7490	0.7821	0.7160	0.7765	1,543,119	+0.02(+3.29%)
Dec 16, 2008	0.7821	0.7821	0.7435	0.7518	591,479	+0.01(+1.11%)
Dec 15, 2008	0.7601	0.7711	0.7215	0.7435	697,247	+0.01(+1.50%)
Dec 12, 2008	0.6885	0.7325	0.6609	0.7325	899,681	+0.04(+6.40%)
Dec 11, 2008	0.7656	0.7656	0.6719	0.6885	730,181	-0.04(-5.30%)
Dec 10, 2008	0.6609	0.7270	0.6609	0.7270	789,842	+0.04(+6.45%)
Dec 09, 2008	0.6554	0.6885	0.6114	0.6830	1,203,916	+0.08(+13.76%)
Dec 08, 2008	0.5783	0.6334	0.5783	0.6003	1,407,190	+0.03(+5.83%)
Dec 05, 2008	0.6058	0.6609	0.5508	0.5673	1,518,016	-0.06(-8.85%)
Dec 04, 2008	0.7215	0.7601	0.5948	0.6224	1,798,210	-0.08(-11.72%)
Dec 03, 2008	0.6940	0.7215	0.6885	0.7050	1,008,077	-0.01(-1.54%)
Dec 02, 2008	0.7766	0.8206	0.7050	0.7160	796,244	-0.03(-4.41%)
Dec 01, 2008	0.7711	0.7766	0.7160	0.7490	750,867	-0.03(-3.55%)
Nov 28, 2008	0.7656	0.7931	0.7490	0.7766	564,576	+0.01(+0.71%)
Nov 26, 2008	0.8647	0.8647	0.7490	0.7711	1,413,231	+0.00(+0.00%)
Nov 25, 2008	0.9363	0.9363	0.7490	0.7711	938,185	+0.05(+6.87%)
Nov 24, 2008	0.7766	0.7766	0.7105	0.7215	1,390,697	-0.02(-2.24%)
Nov 21, 2008	0.7435	0.8262	0.7325	0.7380	979,693	+0.01(+0.75%)
Nov 20, 2008	0.9033	0.9198	0.7215	0.7325	1,420,786	-0.19(-20.83%)
Nov 19, 2008	1.041	1.041	0.9198	0.9253	349,317	-0.09(-8.70%)
Nov 18, 2008	1.063	1.074	0.9859	1.013	418,143	-0.06(-5.15%)
Nov 17, 2008	1.102	1.107	1.046	1.068	477,966	-0.04(-3.48%)
Nov 14, 2008	0.9363	1.124	0.9198	1.107	697,062	+0.17(+18.23%)
Nov 13, 2008	0.9363	0.9638	0.9033	0.9363	476,556	+0.02(+1.80%)
Nov 12, 2008	0.9253	0.9308	0.9088	0.9198	359,348	-0.02(-2.34%)
Nov 11, 2008	0.9528	0.9528	0.9253	0.9418	250,068	-0.05(-5.00%)
Nov 10, 2008	1.041	1.041	0.9363	0.9914	438,556	-0.05(-4.76%)
Nov 07, 2008	1.052	1.057	1.030	1.041	144,329	-0.01(-0.53%)
Nov 06, 2008	1.173	1.173	1.030	1.046	522,978	-0.03(-2.56%)
Nov 05, 2008	1.146	1.146	1.057	1.074	461,918	-0.09(-8.02%)
Nov 04, 2008	1.074	1.168	0.9914	1.168	952,037	+0.09(+8.72%)
Nov 03, 2008	1.113	1.118	0.9143	1.074	1,336,533	+0.04(+4.28%)
Oct 31, 2008	0.9694	1.030	0.9198	1.030	641,602	+0.06(+6.25%)
Oct 30, 2008	0.9914	1.024	0.9363	0.9694	509,107	+0.05(+5.39%)
Oct 29, 2008	0.9638	0.9859	0.9033	0.9198	1,082,518	-0.01(-1.18%)
Oct 28, 2008	1.102	1.130	0.8867	0.9308	1,415,944	-0.13(-11.98%)
Oct 27, 2008	1.052	1.091	1.052	1.057	642,495	-0.02(-2.04%)
Oct 24, 2008	1.102	1.102	1.052	1.080	590,302	-0.06(-4.85%)
Oct 23, 2008	1.201	1.212	1.102	1.135	864,220	-0.07(-5.50%)
Oct 22, 2008	1.261	1.267	1.201	1.201	659,159	-0.08(-6.03%)
Oct 21, 2008	1.322	1.327	1.272	1.278	279,771	-0.07(-4.92%)
Oct 20, 2008	1.377	1.377	1.256	1.344	453,433	+0.03(+2.52%)
Oct 17, 2008	1.289	1.371	1.272	1.311	530,987	+0.02(+1.28%)
Oct 16, 2008	1.283	1.311	1.239	1.294	294,328	+0.02(+1.29%)
Oct 15, 2008	1.272	1.349	1.272	1.278	307,298	-0.04(-3.33%)
Oct 14, 2008	1.537	1.537	1.311	1.322	665,888	-0.19(-12.73%)
Oct 13, 2008	1.311	1.515	1.311	1.515	782,690	+0.24(+19.05%)
Oct 10, 2008	1.316	1.316	1.212	1.272	708,980	-0.10(-7.60%)
Oct 09, 2008	1.482	1.482	1.294	1.377	555,950	+0.03(+2.46%)
Oct 08, 2008	1.322	1.426	1.267	1.344	910,584	+0.05(+3.83%)
Oct 07, 2008	1.641	1.641	1.294	1.294	880,570	-0.08(-6.00%)
Oct 06, 2008	1.460	1.482	1.377	1.377	864,058	-0.13(-8.43%)
Oct 03, 2008	1.465	1.630	1.465	1.504	797,066	-0.09(-5.54%)
Oct 02, 2008	1.669	1.669	1.553	1.592	787,240	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.