Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.29	28.32	27.84	28.09	111,802	-0.11(-0.39%)
Sep 29, 2009	28.53	28.55	28.07	28.20	71,442	-0.23(-0.81%)
Sep 28, 2009	28.21	28.59	28.09	28.43	194,925	+0.20(+0.71%)
Sep 25, 2009	28.71	28.85	28.14	28.23	112,073	-0.63(-2.18%)
Sep 24, 2009	29.06	29.25	28.75	28.86	91,256	-0.39(-1.33%)
Sep 23, 2009	28.61	29.35	28.31	29.25	147,291	+0.58(+2.02%)
Sep 22, 2009	29.05	29.08	28.54	28.67	111,854	-0.38(-1.31%)
Sep 21, 2009	29.28	29.38	28.95	29.05	112,752	-0.35(-1.19%)
Sep 18, 2009	28.49	29.40	28.12	29.40	421,068	+0.90(+3.16%)
Sep 17, 2009	27.87	28.50	27.55	28.50	275,115	+0.69(+2.48%)
Sep 16, 2009	27.51	27.84	27.37	27.81	128,962	+0.36(+1.31%)
Sep 15, 2009	27.30	27.65	27.25	27.45	163,939	+0.26(+0.96%)
Sep 14, 2009	27.00	27.99	26.97	27.19	383,332	+0.40(+1.49%)
Sep 11, 2009	26.79	26.95	26.63	26.79	293,839	-0.09(-0.33%)
Sep 10, 2009	27.70	28.04	26.65	26.88	407,097	-1.16(-4.14%)
Sep 09, 2009	27.50	29.24	27.46	28.04	873,137	-2.38(-7.82%)
Sep 08, 2009	29.73	30.74	29.69	30.42	369,582	+0.88(+2.98%)
Sep 04, 2009	29.02	29.54	28.71	29.54	97,367	+0.55(+1.90%)
Sep 03, 2009	28.59	29.06	28.57	28.99	140,126	+0.37(+1.29%)
Sep 02, 2009	28.50	28.66	28.30	28.62	79,667	+0.16(+0.56%)
Sep 01, 2009	28.14	28.85	28.14	28.46	117,110	+0.33(+1.17%)
Aug 31, 2009	28.43	28.50	28.08	28.13	78,852	-0.39(-1.37%)
Aug 28, 2009	28.57	29.23	28.26	28.52	125,663	+0.02(+0.07%)
Aug 27, 2009	27.85	28.58	27.85	28.50	89,026	+0.52(+1.86%)
Aug 26, 2009	28.54	28.76	27.90	27.98	77,054	-0.57(-2.00%)
Aug 25, 2009	27.89	29.36	27.87	28.55	135,315	-0.33(-1.14%)
Aug 24, 2009	28.61	28.98	28.50	28.88	198,081	+0.38(+1.33%)
Aug 21, 2009	27.95	28.66	27.66	28.50	223,671	+0.62(+2.22%)
Aug 20, 2009	27.77	28.27	27.62	27.88	225,114	+0.00(+0.00%)
Aug 19, 2009	28.12	28.55	27.84	27.88	150,515	-0.19(-0.68%)
Aug 18, 2009	28.18	28.25	27.95	28.07	163,918	-0.13(-0.46%)
Aug 17, 2009	28.69	28.78	28.00	28.20	113,186	-0.90(-3.09%)
Aug 14, 2009	29.60	29.77	28.78	29.10	75,310	-0.55(-1.85%)
Aug 13, 2009	29.67	29.92	29.32	29.65	56,034	+0.14(+0.47%)
Aug 12, 2009	29.76	29.85	29.34	29.51	112,989	-0.22(-0.74%)
Aug 11, 2009	29.21	29.89	29.21	29.73	202,742	+0.31(+1.05%)
Aug 10, 2009	29.84	29.87	29.10	29.42	202,294	-0.11(-0.37%)
Aug 07, 2009	28.79	29.73	28.24	29.53	262,072	+1.05(+3.69%)
Aug 06, 2009	27.96	28.55	27.93	28.48	206,644	+0.63(+2.26%)
Aug 05, 2009	27.87	28.59	27.12	27.85	191,965	-0.15(-0.54%)
Aug 04, 2009	27.95	28.53	27.78	28.00	188,767	-0.07(-0.25%)
Aug 03, 2009	28.58	29.01	27.32	28.07	328,384	-0.37(-1.30%)
Jul 31, 2009	29.22	29.57	28.37	28.44	178,265	-0.74(-2.54%)
Jul 30, 2009	28.67	29.44	28.67	29.18	171,022	+0.91(+3.22%)
Jul 29, 2009	28.25	28.89	27.82	28.27	361,166	-0.18(-0.63%)
Jul 28, 2009	29.29	29.48	28.34	28.45	186,564	-1.07(-3.62%)
Jul 27, 2009	29.92	30.31	29.14	29.52	208,060	-0.81(-2.67%)
Jul 24, 2009	30.11	31.00	30.11	30.33	84,602	+0.03(+0.10%)
Jul 23, 2009	30.44	30.52	29.75	30.30	139,313	-0.30(-0.98%)
Jul 22, 2009	31.18	31.30	30.41	30.60	104,031	-0.55(-1.77%)
Jul 21, 2009	31.30	31.61	31.00	31.15	114,034	-0.05(-0.16%)
Jul 20, 2009	31.25	31.68	30.97	31.20	118,298	-0.05(-0.16%)
Jul 17, 2009	31.76	31.76	30.69	31.25	137,530	-0.35(-1.11%)
Jul 16, 2009	31.50	31.85	31.10	31.60	140,367	+0.08(+0.25%)
Jul 15, 2009	31.72	31.72	31.20	31.52	145,455	+0.32(+1.03%)
Jul 14, 2009	30.87	31.48	30.73	31.20	136,783	+0.41(+1.33%)
Jul 13, 2009	30.04	30.84	29.81	30.79	107,002	+0.56(+1.85%)
Jul 10, 2009	29.98	30.58	29.62	30.23	112,760	+0.27(+0.90%)
Jul 09, 2009	30.30	30.72	29.93	29.96	110,641	-0.11(-0.37%)
Jul 08, 2009	30.35	30.58	29.63	30.07	118,065	-0.06(-0.20%)
Jul 07, 2009	30.19	30.91	30.08	30.13	118,965	-0.01(-0.03%)
Jul 06, 2009	31.64	31.70	29.90	30.14	202,400	-1.54(-4.86%)
Jul 02, 2009	32.29	32.29	31.34	31.68	155,831	-0.42(-1.31%)
Jul 01, 2009	31.50	32.90	31.07	32.10	216,477	+1.24(+4.02%)
Jun 30, 2009	31.42	31.75	30.85	30.86	200,692	-0.39(-1.25%)
Jun 29, 2009	30.28	31.40	29.88	31.25	208,210	+1.20(+3.99%)
Jun 26, 2009	28.75	30.35	28.64	30.05	601,511	+1.55(+5.44%)
Jun 25, 2009	28.57	29.11	28.24	28.50	328,370	+0.07(+0.25%)
Jun 24, 2009	29.65	30.40	28.42	28.43	589,531	+1.07(+3.91%)
Jun 23, 2009	28.00	28.88	26.52	27.36	222,744	-0.49(-1.76%)
Jun 22, 2009	27.93	28.34	27.39	27.85	145,892	-0.25(-0.89%)
Jun 19, 2009	27.90	28.51	27.63	28.10	221,735	+0.50(+1.81%)
Jun 18, 2009	27.50	27.75	27.03	27.60	106,651	+0.37(+1.36%)
Jun 17, 2009	26.50	27.41	26.37	27.23	91,064	+0.51(+1.91%)
Jun 16, 2009	26.59	27.10	26.33	26.72	152,068	-0.10(-0.37%)
Jun 15, 2009	27.18	27.23	26.37	26.82	146,749	-0.46(-1.69%)
Jun 12, 2009	26.92	27.43	26.75	27.28	104,149	+0.19(+0.70%)
Jun 11, 2009	27.32	27.67	26.75	27.09	77,767	-0.12(-0.44%)
Jun 10, 2009	27.35	27.38	26.80	27.21	187,594	-0.17(-0.62%)
Jun 09, 2009	27.57	27.62	27.21	27.38	104,898	-0.37(-1.33%)
Jun 08, 2009	27.22	28.00	26.94	27.75	144,738	+0.02(+0.07%)
Jun 05, 2009	27.14	27.98	27.06	27.73	237,623	+0.53(+1.95%)
Jun 04, 2009	26.64	27.70	26.62	27.20	153,175	+0.54(+2.03%)
Jun 03, 2009	27.50	27.60	26.21	26.66	295,093	-0.61(-2.24%)
Jun 02, 2009	25.75	28.00	25.60	27.27	400,266	-1.27(-4.45%)
Jun 01, 2009	27.72	28.97	27.47	28.54	190,419	+0.62(+2.22%)
May 29, 2009	27.81	28.05	26.87	27.92	131,438	+0.04(+0.14%)
May 28, 2009	27.11	27.98	26.79	27.88	99,513	+0.72(+2.65%)
May 27, 2009	27.62	27.95	26.78	27.16	91,323	-0.29(-1.06%)
May 26, 2009	26.61	27.92	26.31	27.45	94,385	+0.81(+3.04%)
May 22, 2009	26.68	27.32	26.29	26.64	94,157	-0.05(-0.19%)
May 21, 2009	27.36	27.36	26.20	26.69	147,745	-0.12(-0.45%)
May 20, 2009	27.24	27.44	26.16	26.81	84,741	-0.29(-1.07%)
May 19, 2009	27.50	27.55	26.31	27.10	112,878	-0.38(-1.38%)
May 18, 2009	27.00	28.97	26.53	27.48	177,201	+0.54(+2.00%)
May 15, 2009	27.69	27.96	26.73	26.94	117,094	-0.69(-2.50%)
May 14, 2009	27.60	28.33	27.00	27.63	138,804	-0.10(-0.36%)
May 13, 2009	28.56	29.30	27.64	27.73	222,642	-0.87(-3.04%)
May 12, 2009	28.46	29.18	27.63	28.60	221,493	+0.17(+0.60%)
May 11, 2009	27.50	29.35	27.50	28.43	325,147	+0.34(+1.21%)
May 08, 2009	29.00	29.00	25.17	28.09	895,981	-0.90(-3.10%)
May 07, 2009	24.54	29.38	23.15	28.99	1,522,470	+4.38(+17.80%)
May 06, 2009	24.80	24.85	24.21	24.61	229,843	+0.04(+0.16%)
May 05, 2009	24.31	24.57	23.87	24.57	226,001	+0.36(+1.49%)
May 04, 2009	23.94	24.34	23.74	24.21	156,902	+0.19(+0.79%)
May 01, 2009	23.91	24.33	23.72	24.02	126,033	+0.36(+1.52%)
Apr 30, 2009	22.88	23.84	22.41	23.66	449,021	+1.09(+4.83%)
Apr 29, 2009	24.41	24.75	22.20	22.57	587,094	-1.80(-7.39%)
Apr 28, 2009	23.97	24.46	23.49	24.37	202,456	+0.12(+0.49%)
Apr 27, 2009	23.21	24.42	23.03	24.25	333,575	+0.68(+2.89%)
Apr 24, 2009	22.53	23.85	22.20	23.57	261,444	+1.25(+5.60%)
Apr 23, 2009	22.72	22.72	22.04	22.32	205,192	-0.25(-1.11%)
Apr 22, 2009	22.65	23.14	22.03	22.57	218,292	-0.07(-0.31%)
Apr 21, 2009	22.82	23.13	22.19	22.64	200,209	-0.36(-1.57%)
Apr 20, 2009	23.14	23.69	22.72	23.00	292,184	-0.30(-1.29%)
Apr 17, 2009	23.80	23.82	23.15	23.30	130,458	-0.37(-1.56%)
Apr 16, 2009	23.54	23.80	23.25	23.67	131,198	+0.29(+1.24%)
Apr 15, 2009	23.20	23.95	23.00	23.38	182,522	+0.13(+0.56%)
Apr 14, 2009	23.85	23.94	23.12	23.25	129,467	-0.65(-2.72%)
Apr 13, 2009	24.52	24.52	23.56	23.90	159,334	-0.76(-3.08%)
Apr 09, 2009	24.60	24.92	24.02	24.66	306,028	+0.83(+3.48%)
Apr 08, 2009	25.42	25.85	23.56	23.83	581,450	-1.39(-5.51%)
Apr 07, 2009	24.21	25.25	24.01	25.22	814,817	+1.07(+4.43%)
Apr 06, 2009	22.80	24.49	22.69	24.15	603,914	+1.46(+6.43%)
Apr 03, 2009	23.60	23.60	21.89	22.69	247,510	-0.62(-2.66%)
Apr 02, 2009	22.09	23.52	21.78	23.31	421,223	+1.53(+7.02%)
Apr 01, 2009	20.90	21.79	20.63	21.78	224,132	+0.88(+4.21%)
Mar 31, 2009	21.49	21.49	20.56	20.90	421,067	-0.38(-1.79%)
Mar 30, 2009	22.09	22.26	21.12	21.28	410,374	-0.17(-0.79%)
Mar 26, 2009	19.86	21.66	19.57	21.45	451,372	+1.75(+8.88%)
Mar 25, 2009	20.22	20.22	19.30	19.70	233,065	+0.11(+0.56%)
Mar 24, 2009	20.09	20.47	19.40	19.59	541,682	-0.80(-3.92%)
Mar 23, 2009	20.07	20.43	19.82	20.39	425,520	+0.59(+2.98%)
Mar 20, 2009	19.84	20.10	19.61	19.80	413,277	+0.16(+0.81%)
Mar 19, 2009	19.27	19.73	18.98	19.64	234,177	+0.37(+1.92%)
Mar 18, 2009	18.63	19.60	18.63	19.27	386,823	-0.29(-1.48%)
Mar 17, 2009	19.44	19.66	18.60	19.56	493,524	+0.04(+0.20%)
Mar 16, 2009	20.62	20.79	19.17	19.52	723,720	-1.05(-5.10%)
Mar 13, 2009	21.04	21.04	19.59	20.57	507,841	-0.57(-2.70%)
Mar 12, 2009	19.50	21.69	18.76	21.14	1,043,801	+1.52(+7.75%)
Mar 11, 2009	20.06	20.10	18.50	19.62	1,211,518	-0.68(-3.35%)
Mar 10, 2009	19.35	22.75	18.50	20.30	5,380,543	-10.28(-33.62%)
Mar 09, 2009	31.46	31.72	29.76	30.58	1,189,100	-1.20(-3.78%)
Mar 06, 2009	32.36	33.84	30.66	31.78	389,284	-0.43(-1.33%)
Mar 05, 2009	33.32	33.48	31.85	32.21	294,846	-1.13(-3.39%)
Mar 04, 2009	31.00	34.39	31.00	33.34	726,668	+2.96(+9.74%)
Mar 02, 2009	30.41	32.40	29.51	30.38	881,255	-0.84(-2.69%)
Feb 27, 2009	33.15	33.16	30.85	31.22	1,010,698	-2.68(-7.91%)
Feb 26, 2009	35.43	35.81	33.71	33.90	293,254	-1.22(-3.47%)
Feb 25, 2009	35.00	35.33	33.34	35.12	485,649	-0.22(-0.62%)
Feb 24, 2009	35.17	35.99	34.03	35.34	381,931	+0.09(+0.26%)
Feb 23, 2009	37.55	38.06	34.75	35.25	465,112	-2.00(-5.37%)
Feb 20, 2009	37.11	38.39	36.55	37.25	381,339	-0.34(-0.90%)
Feb 19, 2009	39.32	39.50	37.11	37.59	264,841	-1.30(-3.34%)
Feb 18, 2009	38.58	39.39	37.25	38.89	521,599	+0.32(+0.83%)
Feb 17, 2009	39.00	39.12	38.00	38.57	278,313	-1.46(-3.65%)
Feb 13, 2009	39.23	41.22	39.05	40.03	468,825	+0.90(+2.30%)
Feb 12, 2009	38.63	39.13	37.31	39.13	273,133	+1.02(+2.68%)
Feb 11, 2009	37.68	38.29	37.68	38.11	362,780	+0.43(+1.14%)
Feb 10, 2009	38.70	39.24	37.28	37.68	226,446	-1.03(-2.66%)
Feb 09, 2009	39.29	39.83	38.40	38.71	282,244	-0.49(-1.25%)
Feb 06, 2009	39.00	40.00	38.66	39.20	445,038	+0.36(+0.93%)
Feb 05, 2009	36.26	38.93	36.00	38.84	501,554	+2.59(+7.14%)
Feb 04, 2009	36.86	36.96	36.10	36.25	382,891	+0.16(+0.44%)
Feb 03, 2009	37.92	37.97	36.00	36.09	405,886	-1.09(-2.93%)
Feb 02, 2009	37.35	37.39	36.26	37.18	306,103	+0.12(+0.32%)
Jan 30, 2009	37.54	38.31	36.50	37.06	373,909	-0.30(-0.80%)
Jan 29, 2009	38.20	38.25	36.88	37.36	185,069	-0.84(-2.20%)
Jan 28, 2009	39.00	39.30	37.70	38.20	407,337	-0.02(-0.05%)
Jan 27, 2009	38.65	38.82	38.00	38.22	397,172	-0.23(-0.60%)
Jan 26, 2009	40.00	40.00	38.25	38.45	464,898	-0.92(-2.34%)
Jan 23, 2009	40.50	40.50	38.75	39.37	807,133	+0.02(+0.05%)
Jan 22, 2009	39.49	39.97	38.80	39.35	395,653	-0.50(-1.25%)
Jan 21, 2009	39.00	39.96	37.11	39.85	608,620	+1.54(+4.02%)
Jan 20, 2009	38.36	39.69	38.16	38.31	621,946	-0.93(-2.37%)
Jan 16, 2009	37.78	39.30	37.66	39.24	2,149,301	+1.04(+2.72%)
Jan 15, 2009	36.01	38.41	36.00	38.20	1,072,378	+3.96(+11.57%)
Jan 14, 2009	35.50	35.50	33.00	34.24	696,967	-1.71(-4.76%)
Jan 13, 2009	35.31	36.54	35.00	35.95	297,446	+0.34(+0.95%)
Jan 12, 2009	35.88	36.24	35.12	35.61	254,218	-0.04(-0.11%)
Jan 09, 2009	36.02	37.03	35.55	35.65	321,409	-1.24(-3.36%)
Jan 08, 2009	36.46	37.95	35.27	36.89	397,280	+0.14(+0.38%)
Jan 07, 2009	37.84	38.04	36.50	36.75	1,432,428	-1.03(-2.73%)
Jan 06, 2009	39.44	40.00	37.65	37.78	666,879	-1.60(-4.06%)
Jan 05, 2009	39.22	39.73	38.46	39.38	712,057	+1.12(+2.93%)
Jan 02, 2009	37.33	38.74	37.01	38.26	785,549	+1.45(+3.94%)
Dec 31, 2008	35.28	37.18	35.26	36.81	419,547	+1.40(+3.95%)
Dec 30, 2008	34.72	35.43	34.11	35.41	354,653	+1.01(+2.94%)
Dec 29, 2008	33.40	34.70	32.67	34.40	317,469	+1.51(+4.59%)
Dec 26, 2008	32.89	33.40	32.67	32.89	147,295	+0.07(+0.21%)
Dec 24, 2008	34.26	34.42	32.71	32.82	165,798	-0.96(-2.84%)
Dec 23, 2008	33.56	34.05	33.31	33.78	268,660	+0.07(+0.21%)
Dec 22, 2008	33.70	33.99	32.78	33.71	210,772	-0.29(-0.85%)
Dec 19, 2008	36.61	36.61	32.12	34.00	990,883	-2.00(-5.56%)
Dec 18, 2008	35.34	37.60	35.34	36.00	856,938	+1.19(+3.42%)
Dec 17, 2008	34.01	36.00	33.39	34.81	521,492	+0.76(+2.23%)
Dec 16, 2008	34.84	34.84	33.51	34.05	419,661	+0.47(+1.40%)
Dec 15, 2008	34.78	35.00	32.85	33.58	358,367	-0.70(-2.04%)
Dec 12, 2008	32.50	34.70	31.81	34.28	910,137	+1.28(+3.88%)
Dec 11, 2008	34.81	35.71	32.59	33.00	421,594	-1.78(-5.12%)
Dec 10, 2008	33.95	36.22	33.84	34.78	862,345	+1.28(+3.82%)
Dec 09, 2008	32.73	34.04	32.40	33.50	279,193	+0.43(+1.30%)
Dec 08, 2008	33.67	34.00	32.50	33.07	315,384	+0.83(+2.57%)
Dec 05, 2008	30.17	32.70	29.75	32.24	431,580	+2.03(+6.72%)
Dec 04, 2008	34.18	34.19	29.69	30.21	584,310	-0.70(-2.26%)
Dec 03, 2008	30.00	32.40	29.75	30.91	223,959	-0.33(-1.06%)
Dec 02, 2008	31.18	31.67	30.26	31.24	177,182	+0.36(+1.17%)
Dec 01, 2008	31.50	32.98	30.48	30.88	320,665	-1.35(-4.19%)
Nov 28, 2008	31.40	32.34	31.19	32.23	68,887	+0.70(+2.22%)
Nov 26, 2008	30.06	31.89	29.83	31.53	229,464	+1.28(+4.23%)
Nov 25, 2008	31.88	31.97	30.09	30.25	355,206	-1.17(-3.72%)
Nov 24, 2008	32.87	34.17	31.03	31.42	415,758	-0.99(-3.05%)
Nov 21, 2008	29.39	32.45	29.00	32.41	370,235	+3.33(+11.45%)
Nov 20, 2008	29.20	30.40	28.50	29.08	289,093	-0.51(-1.72%)
Nov 19, 2008	30.89	31.88	29.50	29.59	196,860	-1.68(-5.37%)
Nov 18, 2008	29.92	32.25	29.92	31.27	467,395	+1.66(+5.61%)
Nov 17, 2008	29.57	30.98	29.33	29.61	203,041	-0.23(-0.77%)
Nov 14, 2008	31.58	31.76	29.67	29.84	275,699	-2.04(-6.40%)
Nov 13, 2008	31.32	31.97	29.53	31.88	496,033	+0.28(+0.89%)
Nov 12, 2008	32.42	33.60	31.31	31.60	174,290	-1.47(-4.45%)
Nov 11, 2008	33.06	33.50	31.57	33.07	277,892	+0.12(+0.36%)
Nov 10, 2008	33.20	34.25	32.64	32.95	202,351	+0.63(+1.95%)
Nov 07, 2008	32.33	33.36	31.52	32.32	200,777	+0.17(+0.53%)
Nov 06, 2008	32.50	33.75	30.50	32.15	665,216	-1.42(-4.23%)
Nov 05, 2008	35.51	35.70	32.18	33.57	605,990	-1.43(-4.09%)
Nov 04, 2008	38.52	38.70	34.06	35.00	1,066,355	-2.38(-6.37%)
Nov 03, 2008	37.00	37.50	34.89	37.38	568,112	+1.46(+4.06%)
Oct 31, 2008	36.25	36.64	34.95	35.92	370,778	-0.27(-0.75%)
Oct 30, 2008	34.89	36.37	34.06	36.19	598,428	+2.43(+7.20%)
Oct 29, 2008	31.88	34.25	31.86	33.76	885,816	+3.18(+10.40%)
Oct 28, 2008	28.32	30.61	27.47	30.58	249,593	+2.70(+9.68%)
Oct 27, 2008	27.63	29.89	27.15	27.88	241,590	-0.10(-0.36%)
Oct 24, 2008	26.24	28.69	25.64	27.98	288,757	-1.11(-3.82%)
Oct 23, 2008	28.59	29.98	27.12	29.09	409,095	+0.84(+2.97%)
Oct 22, 2008	29.34	29.37	27.80	28.25	259,799	-1.58(-5.30%)
Oct 21, 2008	29.52	30.77	29.41	29.83	252,994	-0.47(-1.55%)
Oct 20, 2008	31.60	31.98	29.66	30.30	313,427	-0.62(-2.01%)
Oct 17, 2008	30.43	32.33	28.84	30.92	211,400	-0.28(-0.90%)
Oct 16, 2008	32.43	33.11	30.06	31.20	372,042	-0.79(-2.47%)
Oct 15, 2008	32.54	33.11	31.69	31.99	328,275	-1.34(-4.02%)
Oct 14, 2008	34.50	35.00	32.69	33.33	198,066	-0.69(-2.03%)
Oct 13, 2008	31.88	34.02	31.26	34.02	357,303	+3.78(+12.50%)
Oct 10, 2008	27.29	30.81	25.08	30.24	357,239	+1.80(+6.33%)
Oct 09, 2008	30.99	31.21	28.05	28.44	276,055	-2.14(-7.00%)
Oct 08, 2008	29.57	31.46	28.82	30.58	292,671	+0.15(+0.49%)
Oct 07, 2008	31.99	32.00	29.90	30.43	213,130	-1.40(-4.40%)
Oct 06, 2008	30.57	31.83	29.77	31.83	340,421	+0.58(+1.86%)
Oct 03, 2008	30.85	32.33	30.59	31.25	224,478	+0.78(+2.56%)
Oct 02, 2008	30.88	31.90	30.33	30.47	195,573	-0.43(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.