Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.19	13.44	12.97	12.97	55,325	-0.41(-3.07%)
Sep 29, 2009	13.03	13.53	12.79	13.38	51,084	+0.39(+2.97%)
Sep 28, 2009	13.39	13.39	12.75	13.00	18,196	-0.39(-2.93%)
Sep 25, 2009	12.96	13.47	12.76	13.39	34,817	+0.36(+2.74%)
Sep 24, 2009	13.34	13.52	12.62	13.03	91,954	-0.27(-2.01%)
Sep 23, 2009	13.15	13.47	12.52	13.30	23,702	+0.29(+2.19%)
Sep 22, 2009	13.52	13.53	12.81	13.02	35,703	-0.40(-3.01%)
Sep 21, 2009	13.20	13.57	13.20	13.42	31,546	+0.15(+1.17%)
Sep 18, 2009	13.58	13.60	13.27	13.27	51,950	-0.29(-2.15%)
Sep 17, 2009	13.63	13.63	13.45	13.56	22,666	-0.08(-0.61%)
Sep 16, 2009	12.77	13.64	12.56	13.64	28,219	+0.77(+5.96%)
Sep 15, 2009	12.77	12.93	12.64	12.87	6,814	+0.06(+0.46%)
Sep 14, 2009	12.15	12.84	12.03	12.81	47,152	+0.59(+4.82%)
Sep 11, 2009	12.03	12.29	11.94	12.23	10,425	-0.15(-1.20%)
Sep 10, 2009	12.18	12.41	11.90	12.37	31,218	+0.15(+1.22%)
Sep 09, 2009	12.30	12.45	12.14	12.23	30,109	-0.14(-1.11%)
Sep 08, 2009	12.16	12.39	12.15	12.36	10,420	+0.20(+1.61%)
Sep 04, 2009	12.25	12.26	11.81	12.17	33,111	-0.39(-3.12%)
Sep 03, 2009	12.93	12.93	12.51	12.56	8,711	-0.37(-2.85%)
Sep 02, 2009	12.82	12.93	12.70	12.93	6,177	+0.47(+3.77%)
Sep 01, 2009	12.89	13.00	12.30	12.46	29,284	-0.46(-3.55%)
Aug 31, 2009	13.31	13.31	12.79	12.92	14,863	-0.35(-2.64%)
Aug 28, 2009	13.52	13.54	13.09	13.27	10,359	-0.26(-1.93%)
Aug 27, 2009	13.23	13.61	13.02	13.53	20,789	+0.12(+0.93%)
Aug 26, 2009	13.49	13.55	13.34	13.40	19,190	-0.07(-0.49%)
Aug 25, 2009	13.37	13.67	13.28	13.47	57,577	+0.09(+0.67%)
Aug 24, 2009	13.34	13.38	13.11	13.38	10,208	+0.00(+0.00%)
Aug 21, 2009	13.38	13.38	13.12	13.38	34,105	+0.08(+0.63%)
Aug 20, 2009	13.15	13.38	12.93	13.30	32,849	+0.18(+1.36%)
Aug 19, 2009	13.08	13.22	12.96	13.12	25,015	-0.07(-0.50%)
Aug 18, 2009	13.07	13.19	12.90	13.18	24,442	+0.14(+1.09%)
Aug 17, 2009	12.83	13.18	12.78	13.04	12,601	+0.07(+0.50%)
Aug 14, 2009	13.19	13.19	12.74	12.97	44,557	-0.18(-1.40%)
Aug 13, 2009	13.50	13.50	13.00	13.16	19,787	-0.24(-1.78%)
Aug 12, 2009	13.53	13.53	13.25	13.40	109,768	-0.17(-1.27%)
Aug 11, 2009	13.62	13.62	13.32	13.57	23,991	-0.11(-0.78%)
Aug 10, 2009	13.59	13.68	13.04	13.68	24,706	+0.00(+0.00%)
Aug 07, 2009	13.62	13.68	13.33	13.68	59,839	+0.18(+1.37%)
Aug 06, 2009	13.65	13.65	12.75	13.49	20,858	-0.18(-1.35%)
Aug 05, 2009	13.77	13.79	13.40	13.68	70,217	-0.11(-0.78%)
Aug 04, 2009	13.71	13.78	13.60	13.78	20,983	+0.11(+0.78%)
Aug 03, 2009	13.40	13.83	13.40	13.68	20,591	+0.01(+0.04%)
Jul 31, 2009	13.60	13.68	13.12	13.67	40,114	-0.01(-0.04%)
Jul 30, 2009	13.96	13.96	13.12	13.68	99,269	-0.30(-2.13%)
Jul 29, 2009	13.38	13.97	13.12	13.97	35,444	+0.47(+3.48%)
Jul 28, 2009	13.45	13.50	13.29	13.50	14,373	-0.01(-0.09%)
Jul 27, 2009	13.52	13.52	13.02	13.52	46,767	+0.16(+1.20%)
Jul 24, 2009	13.34	13.47	12.83	13.36	75,597	-0.02(-0.13%)
Jul 23, 2009	12.97	13.38	12.79	13.37	81,739	+0.29(+2.23%)
Jul 22, 2009	13.00	13.08	12.97	13.08	8,819	+0.08(+0.64%)
Jul 21, 2009	12.99	13.08	12.80	13.00	6,145	-0.05(-0.36%)
Jul 20, 2009	12.66	13.06	12.38	13.05	21,208	+0.42(+3.34%)
Jul 17, 2009	12.68	12.68	12.28	12.62	63,524	+0.17(+1.34%)
Jul 16, 2009	12.51	12.89	11.85	12.46	56,541	-0.19(-1.50%)
Jul 15, 2009	12.26	12.78	11.71	12.65	64,757	+0.44(+3.60%)
Jul 14, 2009	12.04	12.21	11.72	12.21	7,796	+0.14(+1.13%)
Jul 13, 2009	11.88	12.19	11.75	12.07	19,784	-0.11(-0.88%)
Jul 10, 2009	12.16	12.18	11.96	12.18	7,054	-0.07(-0.58%)
Jul 09, 2009	12.34	12.48	12.08	12.25	35,040	-0.02(-0.15%)
Jul 08, 2009	11.96	12.72	11.72	12.27	46,486	+0.31(+2.59%)
Jul 07, 2009	12.17	12.17	11.77	11.96	44,011	-0.13(-1.08%)
Jul 06, 2009	11.74	12.36	11.74	12.09	55,415	+0.39(+3.36%)
Jul 02, 2009	12.20	12.20	11.51	11.70	30,172	-0.51(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.