Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.35	12.45	11.78	11.80	854,867	-0.50(-4.08%)
Sep 29, 2009	12.34	12.51	12.21	12.30	320,296	+0.05(+0.40%)
Sep 28, 2009	11.79	12.32	11.64	12.25	290,428	+0.52(+4.44%)
Sep 25, 2009	12.07	12.21	11.27	11.73	426,991	-0.40(-3.32%)
Sep 24, 2009	12.53	12.87	11.81	12.13	375,440	-0.40(-3.21%)
Sep 23, 2009	12.48	12.83	12.32	12.53	528,101	+0.06(+0.50%)
Sep 22, 2009	12.56	12.63	12.07	12.47	323,870	+0.05(+0.40%)
Sep 21, 2009	12.47	12.74	12.16	12.42	342,067	-0.21(-1.67%)
Sep 18, 2009	12.89	13.26	12.37	12.63	1,420,172	-0.14(-1.11%)
Sep 17, 2009	12.92	13.22	12.68	12.78	752,713	-0.11(-0.87%)
Sep 16, 2009	11.95	12.92	11.95	12.89	799,163	+1.02(+8.56%)
Sep 15, 2009	11.65	12.00	11.42	11.87	545,929	+0.22(+1.86%)
Sep 14, 2009	11.70	11.77	11.54	11.65	459,706	-0.19(-1.62%)
Sep 11, 2009	11.92	12.00	11.74	11.85	295,170	-0.07(-0.62%)
Sep 10, 2009	12.06	12.13	11.80	11.92	205,994	-0.10(-0.82%)
Sep 09, 2009	11.88	12.14	11.70	12.02	522,815	+0.19(+1.62%)
Sep 08, 2009	11.89	11.89	11.60	11.83	244,436	+0.05(+0.42%)
Sep 04, 2009	11.82	11.82	11.49	11.78	266,209	-0.02(-0.21%)
Sep 03, 2009	11.73	11.84	11.58	11.80	242,573	+0.15(+1.33%)
Sep 02, 2009	11.83	11.98	11.64	11.65	360,909	-0.24(-1.98%)
Sep 01, 2009	12.14	12.35	11.72	11.88	753,777	-0.32(-2.64%)
Aug 31, 2009	11.86	12.39	11.76	12.21	902,546	+0.21(+1.75%)
Aug 28, 2009	11.73	12.08	11.62	12.00	675,662	+0.38(+3.31%)
Aug 27, 2009	11.34	11.65	11.05	11.61	1,034,572	+0.27(+2.35%)
Aug 26, 2009	11.15	11.38	11.11	11.34	3,649,259	-0.19(-1.66%)
Aug 25, 2009	11.38	11.63	11.18	11.54	858,019	+0.17(+1.47%)
Aug 24, 2009	11.52	11.77	11.29	11.37	1,227,208	-0.09(-0.81%)
Aug 21, 2009	10.82	11.50	10.50	11.46	578,648	+0.82(+7.74%)
Aug 20, 2009	10.51	10.72	10.36	10.64	716,766	+0.07(+0.64%)
Aug 19, 2009	10.32	10.73	10.21	10.57	341,977	+0.13(+1.25%)
Aug 18, 2009	10.51	10.60	10.27	10.44	221,977	+0.00(+0.00%)
Aug 17, 2009	10.72	10.73	10.21	10.44	592,247	-0.51(-4.69%)
Aug 14, 2009	11.08	11.14	10.72	10.95	347,682	-0.09(-0.79%)
Aug 13, 2009	11.07	11.30	10.78	11.04	806,275	+0.11(+1.02%)
Aug 12, 2009	10.80	11.20	10.72	10.93	504,327	+0.17(+1.55%)
Aug 11, 2009	11.19	11.24	10.58	10.76	546,271	-0.56(-4.98%)
Aug 10, 2009	11.37	11.62	11.05	11.33	490,009	-0.16(-1.40%)
Aug 07, 2009	10.68	11.91	10.61	11.49	819,476	+1.04(+9.96%)
Aug 06, 2009	10.50	10.82	9.952	10.45	793,358	+0.04(+0.36%)
Aug 05, 2009	10.66	10.82	10.21	10.41	452,888	-0.28(-2.61%)
Aug 04, 2009	10.44	11.08	10.00	10.69	566,700	+0.09(+0.88%)
Aug 03, 2009	10.05	10.65	9.735	10.60	495,985	+0.64(+6.41%)
Jul 31, 2009	9.933	10.16	9.722	9.958	402,977	+0.02(+0.19%)
Jul 30, 2009	9.790	10.11	9.673	9.939	541,817	+0.30(+3.08%)
Jul 29, 2009	9.883	10.17	9.561	9.642	704,384	-0.26(-2.63%)
Jul 28, 2009	9.456	9.914	9.376	9.902	428,526	+0.38(+3.97%)
Jul 27, 2009	8.818	9.599	8.763	9.524	365,214	+0.78(+8.92%)
Jul 24, 2009	8.564	8.979	8.478	8.744	277,694	-0.02(-0.21%)
Jul 23, 2009	7.871	8.812	7.772	8.763	656,181	+0.89(+11.24%)
Jul 22, 2009	7.617	8.255	7.437	7.877	367,529	+0.05(+0.63%)
Jul 21, 2009	8.174	8.193	7.487	7.827	326,901	-0.34(-4.17%)
Jul 20, 2009	8.459	8.626	8.088	8.168	309,642	-0.28(-3.37%)
Jul 17, 2009	8.769	8.967	8.112	8.453	539,305	-0.31(-3.53%)
Jul 16, 2009	8.366	8.787	7.883	8.763	547,492	+0.35(+4.12%)
Jul 15, 2009	7.970	8.515	7.865	8.416	647,916	+0.63(+8.11%)
Jul 14, 2009	7.945	8.032	7.592	7.784	377,603	-0.20(-2.48%)
Jul 13, 2009	7.766	8.013	7.555	7.982	477,366	+0.37(+4.88%)
Jul 10, 2009	7.660	7.766	7.338	7.611	249,152	-0.15(-1.99%)
Jul 09, 2009	7.697	8.026	7.697	7.766	312,550	+0.17(+2.28%)
Jul 08, 2009	7.425	7.976	7.307	7.592	559,322	+0.19(+2.51%)
Jul 07, 2009	7.710	7.778	7.313	7.406	499,604	-0.40(-5.08%)
Jul 06, 2009	7.555	7.840	7.221	7.803	875,317	+0.21(+2.77%)
Jul 02, 2009	7.883	8.075	7.462	7.592	844,784	-0.43(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.