Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4739 4739 4739 0 -7.90(-0.17%)
Sep 29, 2009 4747 4747 4747 0 +70.30(+1.50%)
Sep 28, 2009 4677 4677 4677 0 -37.90(-0.80%)
Sep 25, 2009 4715 4715 4715 0 +6.80(+0.14%)
Sep 24, 2009 4708 4708 4708 0 -33.00(-0.70%)
Sep 23, 2009 4741 4741 4741 0 +69.90(+1.50%)
Sep 22, 2009 4671 4671 4671 0 -13.00(-0.28%)
Sep 21, 2009 4684 4684 4684 0 -9.60(-0.20%)
Sep 18, 2009 4694 4694 4694 0 -20.30(-0.43%)
Sep 17, 2009 4714 4714 4714 0 +61.20(+1.32%)
Sep 16, 2009 4653 4653 4653 0 +105.60(+2.32%)
Sep 15, 2009 4547 4547 4547 0 +11.10(+0.24%)
Sep 14, 2009 4536 4536 4536 0 -60.20(-1.31%)
Sep 11, 2009 4596 4596 4596 0 +22.80(+0.50%)
Sep 10, 2009 4574 4574 4574 0 +46.40(+1.02%)
Sep 09, 2009 4527 4527 4527 0 -0.70(-0.02%)
Sep 08, 2009 4528 4528 4528 0 +66.70(+1.50%)
Sep 07, 2009 4461 4461 4461 0 +18.40(+0.41%)
Sep 04, 2009 4443 4443 4443 0 +9.80(+0.22%)
Sep 03, 2009 4433 4433 4433 0 -3.70(-0.08%)
Sep 02, 2009 4437 4437 4437 0 -74.70(-1.66%)
Sep 01, 2009 4511 4511 4511 0 +27.20(+0.61%)
Aug 31, 2009 4484 4484 4484 0 -11.80(-0.26%)
Aug 28, 2009 4496 4496 4496 0 +37.80(+0.85%)
Aug 27, 2009 4458 4458 4458 0 -6.30(-0.14%)
Aug 26, 2009 4464 4464 4464 0 +46.90(+1.06%)
Aug 25, 2009 4418 4418 4418 0 -16.70(-0.38%)
Aug 24, 2009 4306 4434 4306 4434 0 +128.50(+2.98%)
Aug 21, 2009 4392 4395 4278 4306 0 -85.70(-1.95%)
Aug 20, 2009 4391 4391 4391 0 +3.90(+0.09%)
Aug 19, 2009 4386 4444 4382 4388 0 +1.60(+0.04%)
Aug 18, 2009 4386 4386 4386 0 -12.20(-0.28%)
Aug 17, 2009 4398 4398 4398 0 -67.00(-1.50%)
Aug 14, 2009 4465 4465 4465 0 +28.40(+0.64%)
Aug 13, 2009 4346 4437 4346 4437 0 +90.80(+2.09%)
Aug 12, 2009 4325 4354 4300 4346 0 +11.50(+0.27%)
Aug 11, 2009 4334 4334 4334 0 +25.20(+0.58%)
Aug 10, 2009 4309 4309 4309 0 +6.10(+0.14%)
Aug 07, 2009 4322 4322 4282 4303 0 -27.90(-0.64%)
Aug 06, 2009 4331 4331 4331 0 +58.80(+1.38%)
Aug 05, 2009 4324 4325 4272 4272 0 -41.70(-0.97%)
Aug 04, 2009 4270 4346 4270 4314 0 +43.40(+1.02%)
Aug 03, 2009 4270 4270 4270 0 +21.00(+0.49%)
Jul 31, 2009 4196 4252 4196 4250 0 +53.60(+1.28%)
Jul 30, 2009 4196 4196 4196 0 +47.00(+1.13%)
Jul 29, 2009 4149 4149 4149 0 -25.10(-0.60%)
Jul 28, 2009 4174 4174 4174 0 +26.20(+0.63%)
Jul 27, 2009 4148 4148 4148 0 +50.50(+1.23%)
Jul 24, 2009 4088 4130 4088 4097 0 +24.70(+0.61%)
Jul 23, 2009 4069 4077 4053 4073 0 +3.70(+0.09%)
Jul 22, 2009 4048 4074 4046 4069 0 +20.60(+0.51%)
Jul 21, 2009 4048 4048 4048 4048 0 +4.10(+0.10%)
Jul 20, 2009 3993 4059 3993 4044 0 +51.30(+1.28%)
Jul 17, 2009 3988 4017 3981 3993 0 +5.10(+0.13%)
Jul 16, 2009 3988 3988 3988 3988 0 +70.30(+1.79%)
Jul 15, 2009 3864 3922 3862 3918 0 +58.70(+1.52%)
Jul 14, 2009 3738 3859 3738 3859 0 +120.80(+3.23%)
Jul 13, 2009 3786 3790 3736 3738 0 -52.60(-1.39%)
Jul 10, 2009 3764 3793 3763 3791 0 +29.20(+0.78%)
Jul 09, 2009 3761 3761 3761 3761 0 -4.60(-0.12%)
Jul 08, 2009 3768 3768 3710 3766 0 -1.80(-0.05%)
Jul 07, 2009 3784 3786 3762 3768 0 -16.40(-0.43%)
Jul 06, 2009 3784 3784 3784 3784 0 -91.00(-2.35%)
Jul 02, 2009 3872 3908 3871 3875 0 +2.90(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.