Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.715	2.727	2.464	2.568	31,067	-0.17(-6.25%)
Sep 29, 2009	2.929	2.929	2.721	2.739	5,724	-0.02(-0.89%)
Sep 28, 2009	2.696	2.764	2.593	2.764	22,232	+0.05(+1.80%)
Sep 25, 2009	2.739	2.745	2.660	2.715	14,915	+0.08(+3.02%)
Sep 24, 2009	2.574	2.715	2.574	2.635	19,604	+0.05(+1.86%)
Sep 23, 2009	2.776	2.776	2.587	2.587	1,949	-0.07(-2.73%)
Sep 22, 2009	2.623	2.660	2.574	2.660	25,796	-0.02(-0.68%)
Sep 21, 2009	2.770	2.770	2.574	2.678	10,501	-0.12(-4.16%)
Sep 18, 2009	2.574	2.794	2.574	2.794	26,516	+0.21(+8.29%)
Sep 17, 2009	2.544	2.586	2.544	2.580	7,747	+0.01(+0.24%)
Sep 16, 2009	2.531	2.629	2.520	2.574	14,536	+0.04(+1.69%)
Sep 15, 2009	2.521	2.531	2.507	2.531	5,958	+0.00(+0.00%)
Sep 14, 2009	2.507	2.531	2.507	2.531	7,773	+0.04(+1.45%)
Sep 11, 2009	2.592	2.592	2.489	2.495	5,977	-0.10(-3.75%)
Sep 10, 2009	2.635	2.635	2.592	2.592	17,349	-0.04(-1.62%)
Sep 09, 2009	2.678	2.678	2.635	2.635	11,798	-0.04(-1.37%)
Sep 08, 2009	2.513	2.678	2.513	2.672	5,127	+0.13(+5.17%)
Sep 04, 2009	2.531	2.544	2.513	2.541	1,488	+0.01(+0.36%)
Sep 03, 2009	2.489	2.539	2.482	2.531	12,663	+0.05(+1.97%)
Sep 02, 2009	2.495	2.507	2.482	2.482	11,324	-0.01(-0.25%)
Sep 01, 2009	2.727	2.727	2.482	2.489	34,366	-0.26(-9.56%)
Aug 31, 2009	2.709	2.782	2.654	2.751	13,193	+0.08(+2.97%)
Aug 28, 2009	2.739	2.776	2.556	2.672	38,134	-0.11(-3.87%)
Aug 27, 2009	2.862	2.862	2.741	2.779	22,174	-0.03(-0.96%)
Aug 26, 2009	2.727	2.837	2.727	2.806	9,199	+0.08(+2.91%)
Aug 25, 2009	2.678	2.727	2.672	2.727	18,369	+0.05(+1.83%)
Aug 24, 2009	2.592	2.733	2.592	2.678	23,060	+0.09(+3.30%)
Aug 21, 2009	2.464	2.592	2.453	2.592	31,092	+0.18(+7.34%)
Aug 20, 2009	2.354	2.421	2.354	2.415	10,791	+0.10(+4.22%)
Aug 19, 2009	2.262	2.336	2.262	2.317	9,341	-0.01(-0.26%)
Aug 18, 2009	2.336	2.440	2.268	2.323	22,452	-0.04(-1.56%)
Aug 17, 2009	2.385	2.397	2.317	2.360	13,872	-0.03(-1.28%)
Aug 14, 2009	2.415	2.415	2.385	2.391	5,701	-0.06(-2.25%)
Aug 13, 2009	2.391	2.482	2.391	2.446	18,782	+0.08(+3.36%)
Aug 12, 2009	2.354	2.366	2.336	2.366	16,688	+0.04(+1.57%)
Aug 11, 2009	2.348	2.360	2.323	2.330	7,160	-0.02(-0.78%)
Aug 10, 2009	2.409	2.415	2.336	2.348	32,435	+0.01(+0.52%)
Aug 07, 2009	2.323	2.354	2.317	2.336	21,519	+0.01(+0.53%)
Aug 06, 2009	2.330	2.354	2.317	2.323	22,936	-0.03(-1.30%)
Aug 05, 2009	2.385	2.385	2.323	2.354	64,675	-0.03(-1.28%)
Aug 04, 2009	2.177	2.409	1.963	2.385	37,930	-0.01(-0.26%)
Aug 03, 2009	2.403	2.415	2.385	2.391	33,566	+0.03(+1.30%)
Jul 31, 2009	2.385	2.409	2.326	2.360	20,116	+0.01(+0.26%)
Jul 30, 2009	2.409	2.415	2.354	2.354	21,065	-0.03(-1.28%)
Jul 29, 2009	2.262	2.403	2.244	2.385	19,426	+0.12(+5.41%)
Jul 28, 2009	2.171	2.262	2.171	2.262	26,009	+0.17(+7.87%)
Jul 27, 2009	2.189	2.207	2.097	2.097	12,944	-0.10(-4.72%)
Jul 24, 2009	2.128	2.201	2.079	2.201	31,666	+0.12(+5.88%)
Jul 23, 2009	2.085	2.201	2.054	2.079	43,271	+0.05(+2.41%)
Jul 22, 2009	2.054	2.054	2.018	2.030	9,373	-0.01(-0.60%)
Jul 21, 2009	1.987	2.201	1.987	2.042	16,814	+0.17(+9.15%)
Jul 20, 2009	2.018	2.024	1.847	1.871	21,042	-0.15(-7.27%)
Jul 17, 2009	2.012	2.022	1.885	2.018	3,921	-0.06(-2.65%)
Jul 16, 2009	2.024	2.073	1.926	2.073	14,210	-0.01(-0.29%)
Jul 15, 2009	2.079	2.079	2.073	2.079	45,403	-0.06(-2.86%)
Jul 14, 2009	2.067	2.140	2.061	2.140	6,795	+0.06(+2.94%)
Jul 13, 2009	2.103	2.103	2.038	2.079	2,600	-0.04(-2.02%)
Jul 10, 2009	2.140	2.164	2.097	2.122	3,925	-0.05(-2.25%)
Jul 09, 2009	2.256	2.275	2.171	2.171	18,906	-0.12(-5.08%)
Jul 08, 2009	2.244	2.323	2.244	2.287	20,970	+0.03(+1.18%)
Jul 07, 2009	2.232	2.262	2.189	2.260	28,948	+0.11(+4.89%)
Jul 06, 2009	2.146	2.201	2.146	2.155	10,035	-0.01(-0.45%)
Jul 02, 2009	2.116	2.183	2.116	2.164	4,626	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.