Euro to US Dollar (FOREX: EUR-USD )

1.056 USD -0.002 (-0.18%)
Streaming Realtime Price Updated: 4:41 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.464 1.464 1.464 1.464 0 +0.01(+0.37%)
Sep 29, 2009 1.458 1.459 1.458 1.458 0 -0.00(-0.21%)
Sep 28, 2009 1.462 1.462 1.461 1.461 0 -0.01(-0.52%)
Sep 25, 2009 1.469 1.469 1.469 0 +0.00(+0.20%)
Sep 24, 2009 1.466 1.466 1.466 1.466 0 -0.00(-0.20%)
Sep 23, 2009 1.473 1.473 1.469 1.469 0 -0.01(-0.67%)
Sep 22, 2009 1.479 1.479 1.479 1.479 0 +0.01(+0.78%)
Sep 21, 2009 1.468 1.468 1.468 0 -0.00(-0.22%)
Sep 18, 2009 1.471 1.471 1.471 0 -0.00(-0.24%)
Sep 17, 2009 1.474 1.474 1.474 1.474 0 +0.00(+0.24%)
Sep 16, 2009 1.472 1.472 1.471 1.471 0 +0.00(+0.31%)
Sep 15, 2009 1.466 1.467 1.466 1.466 0 +0.00(+0.25%)
Sep 14, 2009 1.463 1.463 1.463 1.463 0 +0.01(+0.40%)
Sep 11, 2009 1.457 1.457 1.457 0 -0.00(-0.08%)
Sep 10, 2009 1.458 1.458 1.458 1.458 0 +0.00(+0.09%)
Sep 09, 2009 1.456 1.458 1.456 1.457 0 +0.01(+0.49%)
Sep 08, 2009 1.448 1.450 1.448 1.450 0 +0.02(+1.09%)
Sep 07, 2009 1.434 1.434 1.433 1.434 0 +0.00(+0.32%)
Sep 04, 2009 1.429 1.429 1.429 0 +0.00(+0.24%)
Sep 03, 2009 1.426 1.426 1.426 1.426 0 -0.00(-0.01%)
Sep 02, 2009 1.427 1.427 1.426 1.426 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.