Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	84.94	88.40	84.61	84.94	3,492	-2.86(-3.26%)
Sep 29, 2010	87.60	88.86	86.91	87.80	1,641,709	+0.10(+0.11%)
Sep 28, 2010	88.37	88.63	86.07	87.70	500	+0.19(+0.22%)
Sep 27, 2010	88.24	89.03	87.26	87.51	2,371,844	-0.21(-0.24%)
Sep 24, 2010	86.23	89.18	86.18	87.72	3,346,938	+2.32(+2.72%)
Sep 23, 2010	85.79	87.86	85.21	85.40	1,814	-1.11(-1.28%)
Sep 22, 2010	86.40	87.44	85.10	86.51	2,515,805	+0.05(+0.06%)
Sep 21, 2010	87.87	87.91	86.00	86.46	300	-0.97(-1.11%)
Sep 20, 2010	85.68	87.65	85.07	87.43	2,781,336	+2.62(+3.09%)
Sep 17, 2010	84.81	85.49	83.90	84.81	2,435,561	-0.94(-1.10%)
Sep 15, 2010	86.03	86.54	85.36	85.75	1,741,460	-0.69(-0.80%)
Sep 14, 2010	83.30	87.16	83.11	86.44	3,066,034	+2.24(+2.66%)
Sep 13, 2010	84.47	85.72	83.75	84.20	3,382,099	-0.70(-0.82%)
Sep 10, 2010	84.96	85.77	83.81	84.90	1,764,765	+0.36(+0.43%)
Sep 09, 2010	84.98	85.99	84.16	84.54	200	+0.31(+0.37%)
Sep 08, 2010	83.24	84.75	82.97	84.23	240	+1.30(+1.57%)
Sep 07, 2010	83.76	84.60	82.76	82.93	250	-1.50(-1.78%)
Sep 03, 2010	83.27	84.94	82.80	84.43	2,643,281	+1.68(+2.03%)
Sep 02, 2010	81.53	83.60	81.06	82.75	2,493,006	+1.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.