Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.20	17.45	17.08	17.11	4,436,431	+0.05(+0.31%)
Sep 29, 2010	17.05	17.22	16.95	17.06	5,565,315	-0.08(-0.48%)
Sep 28, 2010	17.15	17.16	16.89	17.14	3,980,519	+0.06(+0.35%)
Sep 27, 2010	17.40	17.40	17.04	17.08	1,446,788	-0.27(-1.55%)
Sep 24, 2010	17.15	17.37	17.06	17.35	3,315,257	+0.48(+2.83%)
Sep 23, 2010	17.03	17.28	16.82	16.87	6,750,308	-0.31(-1.78%)
Sep 22, 2010	17.42	17.56	17.14	17.18	2,366,781	-0.31(-1.75%)
Sep 21, 2010	17.74	17.86	17.47	17.48	7,779,873	-0.23(-1.30%)
Sep 20, 2010	17.39	17.79	17.34	17.72	3,512,430	+0.40(+2.28%)
Sep 17, 2010	17.32	17.58	17.29	17.32	10,061,886	-0.22(-1.26%)
Sep 15, 2010	17.37	17.59	17.27	17.54	4,122,721	+0.00(+0.00%)
Sep 14, 2010	17.69	17.71	17.41	17.54	3,282,040	-0.20(-1.13%)
Sep 13, 2010	17.56	17.83	17.56	17.74	2,067,205	+0.49(+2.85%)
Sep 10, 2010	17.31	17.36	17.20	17.25	1,505,411	+0.01(+0.04%)
Sep 09, 2010	17.36	17.49	17.13	17.24	10,797,117	+0.28(+1.62%)
Sep 08, 2010	16.78	17.12	16.78	16.97	1,271,993	+0.22(+1.33%)
Sep 07, 2010	17.04	17.07	16.71	16.74	2,495,952	-0.48(-2.77%)
Sep 03, 2010	17.19	17.36	17.06	17.22	2,060,552	+0.30(+1.76%)
Sep 02, 2010	16.78	16.95	16.71	16.92	1,348,849	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.