Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.22	35.70	35.03	35.22	10,653	-0.05(-0.15%)
Sep 29, 2010	34.95	35.40	34.88	35.27	2,239,947	+0.21(+0.61%)
Sep 28, 2010	34.88	35.10	34.44	35.06	18,481	+0.38(+1.10%)
Sep 27, 2010	34.89	34.98	34.62	34.68	2,115,771	-0.28(-0.80%)
Sep 24, 2010	34.69	34.96	34.46	34.96	2,042,259	+0.70(+2.03%)
Sep 23, 2010	34.26	34.71	34.26	34.26	278	-0.58(-1.65%)
Sep 22, 2010	35.09	35.29	34.75	34.84	1,775,977	-0.31(-0.87%)
Sep 21, 2010	35.20	35.37	34.95	35.14	2,829,088	-0.05(-0.13%)
Sep 20, 2010	34.64	35.28	34.50	35.19	1,768,796	+0.59(+1.72%)
Sep 17, 2010	34.60	34.66	34.27	34.60	7,517,771	+0.33(+0.98%)
Sep 15, 2010	33.99	34.31	33.78	34.26	1,933,101	+0.22(+0.66%)
Sep 14, 2010	34.12	34.23	33.94	34.04	2,180,580	-0.21(-0.62%)
Sep 13, 2010	34.35	34.35	34.10	34.25	2,358,171	+0.33(+0.96%)
Sep 10, 2010	33.86	34.05	33.67	33.93	2,507,427	+0.15(+0.44%)
Sep 09, 2010	34.30	34.33	33.58	33.78	3,253	-0.04(-0.11%)
Sep 08, 2010	33.88	34.12	33.67	33.82	2,179,482	-0.03(-0.08%)
Sep 07, 2010	34.08	34.17	33.74	33.84	360	-0.45(-1.30%)
Sep 03, 2010	33.95	34.32	33.80	34.29	2,067,842	+0.60(+1.79%)
Sep 02, 2010	33.60	33.69	32.96	33.69	354	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.