Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.76	21.86	21.06	21.36	53,304	-0.20(-0.95%)
Sep 29, 2010	21.12	21.74	21.00	21.57	49,755	+0.38(+1.80%)
Sep 28, 2010	20.96	21.26	20.34	21.19	62,124	+0.37(+1.79%)
Sep 27, 2010	21.24	21.24	20.77	20.82	30,865	-0.36(-1.71%)
Sep 24, 2010	20.70	21.33	20.32	21.18	71,489	+0.93(+4.59%)
Sep 23, 2010	20.38	20.82	20.03	20.25	64,612	-0.40(-1.94%)
Sep 22, 2010	20.98	21.41	20.30	20.65	60,114	-0.50(-2.37%)
Sep 21, 2010	21.51	21.91	21.04	21.15	73,360	-0.46(-2.11%)
Sep 20, 2010	20.72	21.64	20.40	21.61	69,405	+0.98(+4.78%)
Sep 17, 2010	20.84	20.91	20.30	20.62	87,640	-0.28(-1.33%)
Sep 15, 2010	21.06	21.36	20.75	20.90	48,221	-0.31(-1.45%)
Sep 14, 2010	21.98	21.98	21.20	21.21	54,811	-0.69(-3.14%)
Sep 13, 2010	21.59	22.15	21.53	21.89	39,991	+0.54(+2.52%)
Sep 10, 2010	21.09	21.53	20.71	21.35	72,945	+0.27(+1.28%)
Sep 09, 2010	22.11	22.25	20.91	21.09	41,211	-0.67(-3.08%)
Sep 08, 2010	21.65	22.29	21.61	21.75	80,533	+0.08(+0.39%)
Sep 07, 2010	21.67	21.96	21.61	21.67	58,608	-0.15(-0.68%)
Sep 03, 2010	21.99	22.33	21.65	21.82	56,263	+0.20(+0.95%)
Sep 02, 2010	21.45	21.70	21.15	21.62	49,239	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.