Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.043	7.172	7.022	7.047	74,018,256	-0.05(-0.70%)
Sep 29, 2010	7.166	7.195	7.068	7.097	149,990	-0.11(-1.52%)
Sep 28, 2010	7.183	7.212	7.062	7.206	24,714	+0.02(+0.32%)
Sep 27, 2010	7.235	7.252	7.172	7.183	50,027,612	-0.05(-0.64%)
Sep 24, 2010	7.149	7.235	7.129	7.229	74,094,928	+0.14(+2.03%)
Sep 23, 2010	7.085	7.166	6.993	7.085	81,399,104	-0.04(-0.57%)
Sep 22, 2010	7.154	7.218	7.074	7.126	92,225,312	-0.10(-1.35%)
Sep 21, 2010	7.212	7.339	7.201	7.224	116,688	-0.01(-0.16%)
Sep 20, 2010	7.224	7.252	7.126	7.235	86,544,872	+0.05(+0.64%)
Sep 17, 2010	7.189	7.218	7.103	7.189	119,799,456	+0.36(+5.22%)
Sep 15, 2010	6.867	6.884	6.769	6.832	93,652,112	-0.06(-0.92%)
Sep 14, 2010	6.884	6.936	6.844	6.895	24,582	-0.01(-0.08%)
Sep 13, 2010	6.867	6.907	6.815	6.901	63,691,772	+0.12(+1.70%)
Sep 10, 2010	6.798	6.898	6.763	6.786	65,774,584	+0.02(+0.34%)
Sep 09, 2010	6.884	6.930	6.700	6.763	18,555	-0.03(-0.42%)
Sep 08, 2010	6.798	6.878	6.734	6.792	84,502	+0.00(+0.00%)
Sep 07, 2010	6.913	6.947	6.780	6.792	60,250	-0.16(-2.24%)
Sep 03, 2010	6.838	6.988	6.815	6.947	113,352,712	+0.21(+3.07%)
Sep 02, 2010	6.723	6.809	6.660	6.740	75,116	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.