US Technology Ishares ETF (NY: IYW )

133.53 +1.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.10 13.16 12.88 12.96 1,474,542 -0.07(-0.53%)
Sep 29, 2010 12.98 13.07 12.97 13.03 406,320 +0.00(+0.02%)
Sep 28, 2010 13.04 13.06 12.82 13.03 624,559 +0.03(+0.21%)
Sep 27, 2010 13.03 13.11 12.98 13.00 842,647 -0.02(-0.14%)
Sep 24, 2010 12.89 13.03 12.89 13.02 359,350 +0.27(+2.14%)
Sep 23, 2010 12.66 12.87 12.64 12.74 1,149,233 -0.01(-0.04%)
Sep 22, 2010 12.77 12.82 12.66 12.75 609,079 -0.07(-0.56%)
Sep 21, 2010 12.85 12.94 12.79 12.82 767,958 -0.02(-0.16%)
Sep 20, 2010 12.70 12.87 12.68 12.84 502,296 +0.18(+1.41%)
Sep 17, 2010 12.66 12.71 12.61 12.66 729,992 +0.14(+1.09%)
Sep 15, 2010 12.45 12.55 12.41 12.53 886,700 +0.07(+0.57%)
Sep 14, 2010 12.37 12.56 12.35 12.45 456,237 +0.05(+0.43%)
Sep 13, 2010 12.24 12.43 12.24 12.40 1,206,511 +0.28(+2.27%)
Sep 10, 2010 12.14 12.15 12.04 12.13 308,888 -0.00(-0.04%)
Sep 09, 2010 12.23 12.25 12.12 12.13 469,841 +0.03(+0.24%)
Sep 08, 2010 12.07 12.14 12.04 12.10 641,185 +0.06(+0.46%)
Sep 07, 2010 12.10 12.16 12.04 12.04 268,794 -0.10(-0.79%)
Sep 03, 2010 12.07 12.15 12.02 12.14 2,362,954 +0.21(+1.76%)
Sep 02, 2010 11.86 11.95 11.83 11.93 281,116 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.