Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		58.57	58.57	58.57	0	-3.95(-6.32%)
Sep 28, 2010	62.52	62.52	62.52	62.52	200	-1.08(-1.70%)
Sep 27, 2010	63.60	63.60	63.60	63.60	100	+0.32(+0.51%)
Sep 23, 2010		63.28	63.28	63.28	0	+7.57(+13.59%)
Sep 22, 2010	55.71	55.71	55.71	55.71	100	-4.54(-7.54%)
Sep 21, 2010	60.25	60.25	60.25	60.25	300	-0.20(-0.33%)
Sep 20, 2010	59.00	60.45	57.00	60.45	569	-0.55(-0.90%)
Sep 17, 2010	60.00	64.75	60.00	61.00	1,650	+10.45(+20.67%)
Sep 13, 2010		50.55	50.55	50.55	0	-4.50(-8.17%)
Sep 09, 2010		55.05	55.05	55.05	0	-0.20(-0.36%)
Sep 08, 2010	55.10	55.25	55.10	55.25	700	-1.65(-2.90%)
Sep 03, 2010		56.90	56.90	56.90	0	+11.90(+26.44%)
Sep 02, 2010	47.10	47.10	43.85	45.00	1,500	+1.60(+3.69%)
Sep 01, 2010	43.50	44.00	41.50	43.40	1,750	+9.85(+29.36%)
Aug 31, 2010	31.80	33.55	31.80	33.55	900	+3.50(+11.65%)
Aug 30, 2010	30.05	30.05	30.05	30.05	850	-1.40(-4.45%)
Aug 27, 2010	28.15	31.45	28.15	31.45	950	+1.35(+4.49%)
Aug 26, 2010	30.10	30.10	30.10	30.10	750	+4.60(+18.04%)
Aug 25, 2010	22.48	25.50	22.48	25.50	900	+3.00(+13.33%)
Aug 24, 2010	22.43	22.50	22.43	22.50	600	-2.50(-10.00%)
Aug 23, 2010	22.65	25.00	22.65	25.00	900	+2.25(+9.89%)
Aug 20, 2010	22.30	22.75	22.30	22.75	900	+0.00(+0.00%)
Aug 19, 2010	20.55	22.75	20.55	22.75	800	+4.00(+21.33%)
Aug 18, 2010	18.75	18.75	18.75	18.75	1,000	+3.25(+20.97%)
Aug 17, 2010	15.00	15.50	15.00	15.50	800	+0.50(+3.33%)
Aug 16, 2010	14.80	15.00	14.80	15.00	700	+0.26(+1.76%)
Aug 13, 2010	15.13	15.13	14.74	14.74	1,500	-0.02(-0.14%)
Aug 12, 2010	15.13	15.13	14.76	14.76	500	+1.87(+14.51%)
Aug 11, 2010	13.31	13.31	12.89	12.89	500	-0.22(-1.68%)
Aug 10, 2010	14.40	14.40	13.11	13.11	500	-2.06(-13.58%)
Aug 09, 2010	15.17	15.17	15.17	15.17	500	-0.01(-0.07%)
Aug 06, 2010	15.18	15.18	15.18	15.18	500	+0.03(+0.20%)
Aug 05, 2010	15.15	15.15	15.15	15.15	500	-0.01(-0.07%)
Aug 04, 2010	15.16	15.16	15.16	15.16	500	+0.11(+0.73%)
Aug 03, 2010	15.17	15.17	15.05	15.05	500	+0.09(+0.60%)
Aug 02, 2010	15.08	15.08	14.96	14.96	500	+0.36(+2.47%)
Jul 30, 2010	14.60	14.60	14.60	14.60	700	-0.16(-1.08%)
Jul 29, 2010	14.76	14.76	14.76	14.76	800	+0.01(+0.07%)
Jul 28, 2010	14.80	14.80	14.75	14.75	726	+0.17(+1.17%)
Jul 27, 2010	14.00	14.58	12.95	14.58	1,200	-0.07(-0.48%)
Jul 26, 2010	14.65	14.65	14.65	14.65	800	+0.10(+0.69%)
Jul 23, 2010	15.10	15.10	14.55	14.55	800	-1.80(-11.01%)
Jul 22, 2010	14.94	16.35	14.44	16.35	1,100	+0.95(+6.17%)
Jul 21, 2010	16.79	16.79	15.40	15.40	1,400	-0.94(-5.75%)
Jul 20, 2010	16.34	16.34	16.34	16.34	800	+0.00(+0.00%)
Jul 19, 2010	16.34	16.34	16.34	16.34	800	-0.25(-1.51%)
Jul 16, 2010	16.96	16.96	16.41	16.59	600	-0.39(-2.30%)
Jul 15, 2010	16.95	16.98	16.42	16.98	1,800	+0.69(+4.24%)
Jul 14, 2010	16.78	16.78	16.29	16.29	1,300	-0.06(-0.37%)
Jul 13, 2010	16.70	16.70	16.35	16.35	600	-0.05(-0.30%)
Jul 12, 2010	18.20	18.20	16.40	16.40	900	-1.70(-9.39%)
Jul 09, 2010	18.80	18.80	18.10	18.10	600	-0.70(-3.72%)
Jul 08, 2010	18.15	18.80	18.15	18.80	600	+0.34(+1.84%)
Jul 07, 2010	18.46	18.46	18.46	18.46	700	+0.26(+1.43%)
Jul 06, 2010	18.15	18.20	18.15	18.20	1,100	-1.65(-8.31%)
Jul 02, 2010	18.60	20.00	18.10	19.85	1,920	+3.70(+22.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.