Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.777	2.805	2.709	2.737	12,248	-0.03(-1.23%)
Sep 29, 2010	2.800	2.800	2.771	2.771	4,293	-0.02(-0.81%)
Sep 28, 2010	2.862	2.874	2.703	2.794	6,361	-0.02(-0.81%)
Sep 27, 2010	2.828	2.879	2.689	2.817	11,733	-0.07(-2.56%)
Sep 24, 2010	2.902	2.976	2.760	2.891	8,913	-0.01(-0.39%)
Sep 23, 2010	2.851	2.953	2.657	2.902	23,615	+0.05(+1.80%)
Sep 22, 2010	2.965	2.970	2.845	2.851	3,938	-0.27(-8.58%)
Sep 21, 2010	3.113	3.164	2.993	3.118	30,496	+0.04(+1.29%)
Sep 20, 2010	3.130	3.300	2.919	3.079	44,079	-0.11(-3.39%)
Sep 17, 2010	3.061	3.187	2.976	3.187	24,233	+0.07(+2.19%)
Sep 15, 2010	2.982	3.118	2.976	3.118	45,782	+0.05(+1.67%)
Sep 14, 2010	2.896	3.067	2.731	3.067	39,192	+0.17(+5.89%)
Sep 13, 2010	2.845	2.982	2.566	2.896	41,065	+0.12(+4.30%)
Sep 10, 2010	2.834	2.834	2.714	2.777	7,908	-0.01(-0.20%)
Sep 09, 2010	2.737	2.845	2.697	2.783	9,510	+0.04(+1.45%)
Sep 08, 2010	2.754	2.788	2.657	2.743	11,856	+0.13(+4.78%)
Sep 07, 2010	2.771	2.777	2.566	2.618	20,979	-0.14(-5.15%)
Sep 03, 2010	2.788	2.788	2.760	2.760	5,732	+0.02(+0.62%)
Sep 01, 2010	2.612	2.743	2.743	2.743	11,422	-0.04(-1.58%)
Aug 31, 2010	2.788	2.794	2.669	2.787	17,794	-0.04(-1.46%)
Aug 30, 2010	2.840	2.840	2.828	2.828	351	+0.03(+1.02%)
Aug 27, 2010	2.788	2.834	2.788	2.800	6,326	+0.01(+0.41%)
Aug 26, 2010	2.896	2.896	2.788	2.788	8,006	+0.02(+0.62%)
Aug 25, 2010	2.908	2.908	2.771	2.771	9,313	-0.20(-6.70%)
Aug 24, 2010	2.618	3.022	2.527	2.970	73,152	+0.19(+6.97%)
Aug 23, 2010	2.874	2.953	2.714	2.777	24,486	-0.10(-3.37%)
Aug 20, 2010	2.936	2.936	2.845	2.874	6,317	-0.07(-2.32%)
Aug 19, 2010	3.039	3.039	2.936	2.942	8,015	-0.15(-4.79%)
Aug 18, 2010	3.101	3.130	3.073	3.090	8,391	-0.00(-0.11%)
Aug 17, 2010	3.187	3.187	3.093	3.093	6,976	-0.04(-1.34%)
Aug 16, 2010	3.181	3.192	3.101	3.135	35,183	+0.01(+0.18%)
Aug 13, 2010	3.107	3.130	3.079	3.130	30,700	+0.00(+0.00%)
Aug 12, 2010	3.016	3.130	2.936	3.130	23,058	+0.09(+2.80%)
Aug 11, 2010	3.002	3.044	2.953	3.044	7,902	-0.01(-0.37%)
Aug 10, 2010	2.908	3.073	2.891	3.056	21,061	-0.06(-1.83%)
Aug 09, 2010	2.959	3.113	2.891	3.113	49,757	+0.21(+7.25%)
Aug 06, 2010	2.817	2.902	2.788	2.902	8,596	+0.09(+3.05%)
Aug 05, 2010	2.851	2.851	2.771	2.816	11,410	+0.01(+0.18%)
Aug 04, 2010	2.780	2.817	2.754	2.811	9,394	+0.07(+2.49%)
Aug 02, 2010	2.788	2.743	2.743	2.743	60,100	+0.00(+0.00%)
Jul 30, 2010	2.595	2.902	2.589	2.743	108,208	+0.01(+0.42%)
Jul 29, 2010	2.623	2.731	2.618	2.731	5,974	+0.09(+3.23%)
Jul 28, 2010	2.595	2.686	2.595	2.646	3,231	-0.11(-4.12%)
Jul 27, 2010	2.731	2.760	2.618	2.760	24,557	+0.07(+2.43%)
Jul 26, 2010	2.601	2.800	2.595	2.694	13,891	+0.05(+1.83%)
Jul 23, 2010	2.663	2.663	2.632	2.646	3,737	+0.01(+0.22%)
Jul 22, 2010	2.623	2.737	2.623	2.640	7,858	+0.02(+0.87%)
Jul 21, 2010	2.623	2.720	2.618	2.618	28,345	-0.15(-5.54%)
Jul 20, 2010	2.384	2.788	2.355	2.771	104,552	+0.32(+13.06%)
Jul 19, 2010	2.583	2.618	2.390	2.451	56,227	-0.17(-6.56%)
Jul 16, 2010	2.720	2.720	2.618	2.623	16,694	-0.17(-5.92%)
Jul 15, 2010	2.845	2.845	2.663	2.788	23,070	-0.06(-2.00%)
Jul 14, 2010	2.845	2.845	2.766	2.845	28,263	+0.00(+0.00%)
Jul 13, 2010	2.783	2.845	2.652	2.845	30,465	+0.07(+2.48%)
Jul 12, 2010	2.606	2.783	2.606	2.776	32,101	+0.09(+3.37%)
Jul 09, 2010	2.703	2.703	2.640	2.686	6,946	-0.01(-0.53%)
Jul 08, 2010	2.640	2.700	2.618	2.700	2,931	+0.05(+1.82%)
Jul 07, 2010	2.578	2.725	2.572	2.652	6,783	+0.02(+0.65%)
Jul 06, 2010	2.777	2.783	2.562	2.635	25,794	-0.09(-3.14%)
Jul 02, 2010	2.760	2.771	2.675	2.720	13,701	-0.09(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.