Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.039	3.058	3.000	3.039	6,016	+0.01(+0.41%)
Sep 29, 2010	2.997	3.045	2.952	3.026	454,989	+0.01(+0.26%)
Sep 28, 2010	2.981	3.053	2.971	3.018	783,404	+0.03(+1.07%)
Sep 27, 2010	2.957	2.992	2.944	2.986	324,541	+0.02(+0.81%)
Sep 24, 2010	2.920	2.976	2.920	2.963	323,327	+0.10(+3.34%)
Sep 23, 2010	2.830	2.912	2.808	2.867	262,038	+0.01(+0.19%)
Sep 22, 2010	2.912	2.923	2.840	2.861	212,015	-0.05(-1.65%)
Sep 21, 2010	2.979	2.992	2.872	2.909	582,154	-0.05(-1.80%)
Sep 20, 2010	2.880	2.973	2.869	2.963	363,945	+0.10(+3.63%)
Sep 17, 2010	2.859	2.893	2.779	2.859	395,757	+0.01(+0.37%)
Sep 15, 2010	2.787	2.885	2.787	2.848	347,434	+0.03(+1.23%)
Sep 14, 2010	2.867	2.904	2.792	2.814	449,183	-0.07(-2.49%)
Sep 13, 2010	2.800	2.901	2.800	2.885	628,578	+0.12(+4.33%)
Sep 10, 2010	2.774	2.819	2.758	2.766	853,766	+0.00(+0.10%)
Sep 09, 2010	2.875	2.875	2.756	2.763	636,926	-0.06(-1.98%)
Sep 08, 2010	2.851	2.872	2.798	2.819	811,651	-0.03(-1.12%)
Sep 07, 2010	2.960	2.968	2.838	2.851	472,188	-0.13(-4.29%)
Sep 03, 2010	2.947	2.979	2.883	2.979	340,041	+0.08(+2.66%)
Sep 02, 2010	2.827	2.917	2.816	2.901	620,527	+0.09(+3.31%)
Sep 01, 2010	2.747	2.819	2.705	2.808	436,646	+0.13(+4.87%)
Aug 31, 2010	2.665	2.729	2.630	2.678	28,014	-0.02(-0.79%)
Aug 30, 2010	2.835	2.835	2.673	2.699	699,497	-0.14(-4.87%)
Aug 27, 2010	2.838	2.843	2.742	2.838	554,294	+0.10(+3.69%)
Aug 26, 2010	2.750	2.803	2.702	2.736	515,920	+0.01(+0.39%)
Aug 25, 2010	2.699	2.742	2.622	2.726	736,317	+0.01(+0.49%)
Aug 24, 2010	2.707	2.790	2.686	2.713	678,624	-0.06(-2.20%)
Aug 23, 2010	2.925	2.952	2.755	2.774	728,929	-0.13(-4.40%)
Aug 20, 2010	2.885	2.904	2.811	2.901	501,676	+0.01(+0.37%)
Aug 19, 2010	2.957	2.984	2.846	2.891	799,415	-0.08(-2.60%)
Aug 18, 2010	2.899	3.010	2.893	2.968	619,538	+0.06(+1.92%)
Aug 17, 2010	2.859	2.986	2.859	2.912	732,741	+0.09(+3.11%)
Aug 16, 2010	2.832	2.888	2.792	2.824	456,376	-0.03(-0.93%)
Aug 13, 2010	2.851	2.885	2.784	2.851	1,300,077	+0.03(+0.94%)
Aug 12, 2010	2.726	2.904	2.686	2.824	1,344,493	+0.01(+0.38%)
Aug 11, 2010	2.925	2.957	2.811	2.814	1,737,554	-0.23(-7.44%)
Aug 10, 2010	3.157	3.157	2.808	3.040	1,727,214	-0.12(-3.71%)
Aug 09, 2010	3.167	3.189	3.082	3.157	1,403,116	+0.06(+1.89%)
Aug 06, 2010	3.098	3.127	3.034	3.098	804,066	+0.00(+0.09%)
Aug 05, 2010	3.037	3.141	2.994	3.096	973,196	+0.04(+1.22%)
Aug 04, 2010	3.008	3.061	2.997	3.058	844,057	+0.06(+1.86%)
Aug 03, 2010	3.040	3.058	2.955	3.002	511,645	-0.06(-1.83%)
Aug 02, 2010	3.005	3.069	2.992	3.058	1,065,717	+0.13(+4.45%)
Jul 30, 2010	2.928	2.976	2.827	2.928	769,874	+0.01(+0.46%)
Jul 29, 2010	2.973	3.013	2.883	2.915	608,679	-0.01(-0.27%)
Jul 28, 2010	2.968	3.026	2.912	2.923	1,492,512	-0.04(-1.26%)
Jul 27, 2010	3.106	3.157	2.877	2.960	2,207,976	-0.11(-3.72%)
Jul 26, 2010	3.005	3.096	2.981	3.074	1,643,623	+0.10(+3.31%)
Jul 23, 2010	2.819	2.992	2.795	2.976	959,095	+0.14(+5.07%)
Jul 22, 2010	2.713	2.835	2.703	2.832	1,461,791	+0.17(+6.39%)
Jul 21, 2010	2.667	2.686	2.598	2.662	2,418,190	+0.00(+0.10%)
Jul 20, 2010	2.574	2.686	2.524	2.659	1,296,681	+0.05(+2.04%)
Jul 19, 2010	2.513	2.630	2.484	2.606	1,544,227	+0.10(+3.81%)
Jul 16, 2010	2.510	2.553	2.481	2.510	954,447	-0.06(-2.28%)
Jul 15, 2010	2.566	2.582	2.502	2.569	1,095,390	+0.02(+0.62%)
Jul 14, 2010	2.513	2.569	2.460	2.553	848,554	+0.03(+1.05%)
Jul 13, 2010	2.455	2.540	2.412	2.526	860,997	+0.03(+1.12%)
Jul 12, 2010	2.455	2.521	2.415	2.498	918,112	+0.03(+1.35%)
Jul 09, 2010	2.465	2.476	2.412	2.465	770,634	+0.02(+0.65%)
Jul 08, 2010	2.391	2.460	2.388	2.449	499,067	+0.09(+3.83%)
Jul 07, 2010	2.245	2.362	2.218	2.359	992,599	+0.13(+5.97%)
Jul 06, 2010	2.271	2.343	2.207	2.226	1,023,617	-0.00(-0.12%)
Jul 02, 2010	2.229	2.271	2.197	2.229	870,232	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.