Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.17	32.87	31.74	32.17	28,740,592	-0.31(-0.94%)
Sep 29, 2010	32.76	33.13	32.27	32.48	2,831	-0.31(-0.95%)
Sep 28, 2010	32.65	32.91	31.95	32.79	37,940	+0.18(+0.54%)
Sep 27, 2010	32.59	32.89	32.32	32.61	18,488,148	-0.02(-0.06%)
Sep 24, 2010	32.41	32.96	32.32	32.63	25,890,232	+0.90(+2.83%)
Sep 23, 2010	31.74	32.12	30.87	31.74	30,494,470	-0.11(-0.33%)
Sep 22, 2010	31.50	32.16	31.46	31.84	28,379,530	+0.57(+1.83%)
Sep 21, 2010	31.44	31.45	30.50	31.27	11,147	-0.14(-0.43%)
Sep 20, 2010	30.94	31.56	30.85	31.40	28,680,216	+0.61(+1.99%)
Sep 17, 2010	30.79	31.03	30.57	30.79	18,731,026	+0.12(+0.39%)
Sep 15, 2010	30.50	30.69	30.15	30.67	26,493,884	-0.02(-0.05%)
Sep 14, 2010	30.61	31.08	30.41	30.68	38,227	-0.13(-0.41%)
Sep 13, 2010	30.36	31.05	30.32	30.81	26,647,378	+0.93(+3.11%)
Sep 10, 2010	29.44	29.96	29.31	29.88	19,781,838	+0.43(+1.47%)
Sep 09, 2010	29.97	30.06	29.20	29.45	26,127	-0.37(-1.24%)
Sep 08, 2010	29.54	30.14	29.41	29.82	182,425	+0.48(+1.64%)
Sep 07, 2010	29.15	29.69	28.79	29.34	13,920	-0.26(-0.88%)
Sep 03, 2010	29.51	29.75	29.31	29.60	28,599,200	+0.60(+2.07%)
Sep 02, 2010	28.60	29.05	28.33	29.00	8,203	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.