Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.230 5.230 5.230 5.230 300 +0.13(+2.55%)
Sep 29, 2010 5.080 5.100 5.010 5.100 2,129 +0.00(+0.00%)
Sep 28, 2010 5.050 5.134 4.880 5.100 3,394 -0.21(-3.95%)
Sep 27, 2010 5.000 5.370 5.000 5.310 1,674 -0.06(-1.12%)
Sep 24, 2010 5.420 5.420 5.000 5.370 786 +0.35(+6.97%)
Sep 23, 2010 5.020 5.020 5.020 5.020 100 -0.22(-4.20%)
Sep 22, 2010 5.000 5.430 5.000 5.240 3,352 +0.06(+1.16%)
Sep 21, 2010 5.030 5.180 5.030 5.180 440 -0.02(-0.38%)
Sep 20, 2010 5.180 5.420 5.105 5.200 5,328 +0.13(+2.56%)
Sep 17, 2010 5.470 5.470 5.070 5.070 1,431 -0.19(-3.61%)
Sep 15, 2010 5.410 5.450 5.260 5.260 2,500 -0.13(-2.41%)
Sep 14, 2010 5.445 5.490 5.250 5.390 2,150 -0.10(-1.82%)
Sep 13, 2010 5.380 5.649 5.210 5.490 5,688 +0.24(+4.57%)
Sep 10, 2010 5.410 5.500 5.150 5.250 9,193 -0.08(-1.50%)
Sep 09, 2010 5.520 5.560 4.910 5.330 2,696 -0.17(-3.09%)
Sep 08, 2010 5.480 5.570 5.480 5.500 861 +0.39(+7.63%)
Sep 07, 2010 5.110 5.180 5.110 5.110 1,211 -0.09(-1.73%)
Sep 03, 2010 5.200 5.200 5.100 5.200 700 -0.20(-3.70%)
Sep 02, 2010 5.470 5.499 5.400 5.400 1,200 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.