General Electric (NY: GE )

86.59 +1.33 (+1.56%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 97.83 100.50 97.25 97.87 9,789,783 -0.64(-0.65%)
Sep 29, 2010 98.39 99.11 97.79 98.51 4,597 -0.48(-0.49%)
Sep 28, 2010 98.93 99.48 97.19 98.99 9,296 +0.06(+0.06%)
Sep 27, 2010 100.26 100.26 98.75 98.93 6,736,804 -1.38(-1.38%)
Sep 24, 2010 98.33 100.32 98.15 100.32 14,120,895 +3.13(+3.22%)
Sep 23, 2010 97.19 98.69 96.65 97.19 8,806,607 -2.17(-2.18%)
Sep 22, 2010 99.42 100.38 98.75 99.36 7,874,414 -0.12(-0.12%)
Sep 21, 2010 99.48 100.56 98.87 99.48 274 -0.18(-0.18%)
Sep 20, 2010 97.97 99.96 97.73 99.66 7,679,461 +1.57(+1.60%)
Sep 17, 2010 98.09 98.87 96.83 98.09 12,040,151 +0.42(+0.43%)
Sep 15, 2010 96.06 98.45 95.46 97.67 11,469,314 +1.08(+1.11%)
Sep 14, 2010 96.71 97.31 96.30 96.59 16,743 -0.54(-0.55%)
Sep 13, 2010 96.77 97.49 95.94 97.13 9,395,656 +1.61(+1.69%)
Sep 10, 2010 95.40 96.12 94.50 95.52 7,802,422 +0.42(+0.44%)
Sep 09, 2010 95.10 95.64 94.56 95.10 669 +1.26(+1.34%)
Sep 08, 2010 91.99 94.38 91.57 93.84 17,959 +1.55(+1.68%)
Sep 07, 2010 91.33 92.65 90.92 92.29 9,669 +0.28(+0.31%)
Sep 03, 2010 91.99 93.01 90.86 92.01 10,764,167 +1.45(+1.60%)
Sep 02, 2010 90.26 90.86 89.30 90.56 29,079 +0.84(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.