Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.550	1.559	1.460	1.490	42,301	-0.06(-3.87%)
Sep 29, 2011	1.550	1.590	1.550	1.550	13,880	+0.01(+0.65%)
Sep 28, 2011	1.635	1.635	1.540	1.540	25,639	-0.02(-1.28%)
Sep 27, 2011	1.620	1.637	1.550	1.560	21,354	+0.02(+1.30%)
Sep 26, 2011	1.580	1.600	1.460	1.540	29,829	+0.02(+1.30%)
Sep 23, 2011	1.480	1.580	1.470	1.520	30,258	+0.07(+4.85%)
Sep 22, 2011	1.490	1.500	1.390	1.450	118,963	-0.08(-5.23%)
Sep 21, 2011	1.580	1.590	1.490	1.530	92,321	-0.03(-1.92%)
Sep 20, 2011	1.600	1.610	1.550	1.560	80,373	-0.01(-0.64%)
Sep 19, 2011	1.700	1.730	1.500	1.570	102,720	-0.15(-8.72%)
Sep 16, 2011	1.720	1.770	1.560	1.720	152,074	-0.01(-0.58%)
Sep 15, 2011	1.850	1.900	1.730	1.730	261,697	+0.01(+0.58%)
Sep 14, 2011	1.640	1.840	1.591	1.720	288,462	+0.17(+10.97%)
Sep 13, 2011	1.480	1.720	1.450	1.550	116,908	+0.10(+6.90%)
Sep 12, 2011	1.220	1.450	1.218	1.450	70,555	+0.17(+13.46%)
Sep 09, 2011	1.190	1.280	1.190	1.278	35,938	+0.08(+6.50%)
Sep 08, 2011	1.230	1.230	1.200	1.200	4,600	-0.04(-3.23%)
Sep 07, 2011	1.280	1.280	1.240	1.240	15,714	+0.01(+0.81%)
Sep 06, 2011	1.280	1.300	1.180	1.230	229,277	-0.07(-5.38%)
Sep 02, 2011	1.280	1.310	1.213	1.300	18,780	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.