Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.96	12.19	11.77	11.79	297,354	-0.37(-3.02%)
Sep 29, 2011	12.32	12.34	11.82	12.16	250,525	+0.07(+0.62%)
Sep 28, 2011	12.67	12.67	12.05	12.09	272,992	-0.55(-4.33%)
Sep 27, 2011	12.26	12.76	12.20	12.63	780,708	+0.64(+5.38%)
Sep 26, 2011	12.01	12.23	11.84	11.99	514,559	+0.09(+0.76%)
Sep 23, 2011	12.16	12.31	11.78	11.90	763,191	-0.26(-2.16%)
Sep 22, 2011	12.21	12.41	12.00	12.16	527,728	-0.21(-1.70%)
Sep 21, 2011	12.95	13.10	12.36	12.37	499,863	-0.58(-4.46%)
Sep 20, 2011	13.12	13.42	12.89	12.95	410,731	-0.13(-0.97%)
Sep 19, 2011	13.31	13.35	13.01	13.07	238,595	-0.34(-2.57%)
Sep 16, 2011	13.16	13.42	13.16	13.42	500,794	+0.31(+2.34%)
Sep 15, 2011	12.82	13.17	12.71	13.11	291,188	+0.36(+2.82%)
Sep 14, 2011	12.80	12.88	12.65	12.75	530,403	+0.03(+0.24%)
Sep 13, 2011	12.80	12.95	12.67	12.72	540,508	-0.17(-1.34%)
Sep 12, 2011	12.73	13.00	12.73	12.89	277,451	-0.02(-0.12%)
Sep 09, 2011	13.23	13.34	12.81	12.91	317,719	-0.43(-3.20%)
Sep 08, 2011	13.54	13.67	13.23	13.34	174,545	-0.28(-2.04%)
Sep 07, 2011	13.51	13.67	13.37	13.61	296,612	+0.30(+2.25%)
Sep 06, 2011	12.92	13.37	12.92	13.31	310,696	+0.06(+0.45%)
Sep 02, 2011	13.30	13.50	13.17	13.25	310,445	-0.28(-2.05%)
Sep 01, 2011	13.84	14.08	13.41	13.53	377,179	-0.33(-2.38%)
Aug 31, 2011	14.13	14.30	13.79	13.86	414,615	-0.22(-1.60%)
Aug 30, 2011	14.05	14.25	13.90	14.09	194,877	-0.04(-0.32%)
Aug 29, 2011	13.32	14.15	13.32	14.13	258,909	+0.92(+6.98%)
Aug 26, 2011	13.00	13.28	12.86	13.21	531,679	+0.04(+0.34%)
Aug 25, 2011	13.43	13.51	12.81	13.16	435,157	-0.19(-1.40%)
Aug 24, 2011	13.29	13.52	12.95	13.35	356,027	+0.00(+0.00%)
Aug 23, 2011	12.77	13.38	12.59	13.35	440,255	+0.60(+4.70%)
Aug 22, 2011	13.10	13.47	12.62	12.75	294,909	-0.06(-0.47%)
Aug 19, 2011	12.88	13.28	12.59	12.81	456,245	-0.31(-2.40%)
Aug 18, 2011	13.33	13.52	12.89	13.13	565,229	-0.55(-4.00%)
Aug 17, 2011	13.99	14.09	13.58	13.67	282,926	-0.25(-1.78%)
Aug 16, 2011	14.24	14.31	13.86	13.92	227,805	-0.52(-3.58%)
Aug 15, 2011	14.27	14.47	14.15	14.44	167,614	+0.25(+1.74%)
Aug 12, 2011	14.01	14.31	13.94	14.19	352,821	+0.27(+1.94%)
Aug 11, 2011	12.83	14.01	12.81	13.92	620,285	+1.18(+9.23%)
Aug 10, 2011	13.12	13.40	12.65	12.74	596,794	-0.69(-5.13%)
Aug 09, 2011	13.51	13.64	12.73	13.43	1,040,169	+0.49(+3.82%)
Aug 08, 2011	13.98	14.33	12.93	12.94	586,346	-1.30(-9.11%)
Aug 05, 2011	14.63	14.78	13.97	14.24	554,142	-0.28(-1.96%)
Aug 04, 2011	15.00	15.07	14.47	14.52	508,942	-0.61(-4.06%)
Aug 03, 2011	15.10	15.26	14.68	15.13	253,093	+0.11(+0.75%)
Aug 02, 2011	15.61	15.76	15.01	15.02	431,933	-0.63(-4.02%)
Aug 01, 2011	16.36	16.53	15.53	15.65	478,698	-0.53(-3.29%)
Jul 29, 2011	15.63	16.27	15.43	16.18	570,568	+0.33(+2.08%)
Jul 28, 2011	15.73	16.06	15.65	15.85	325,394	+0.13(+0.81%)
Jul 27, 2011	15.91	15.94	15.47	15.73	520,626	-0.30(-1.90%)
Jul 26, 2011	16.34	16.45	15.99	16.03	417,405	-0.36(-2.17%)
Jul 25, 2011	16.19	16.52	16.01	16.39	849,552	-0.04(-0.27%)
Jul 22, 2011	16.41	16.85	16.33	16.43	912,781	-0.38(-2.25%)
Jul 21, 2011	18.19	18.36	16.30	16.81	1,895,607	-3.47(-17.13%)
Jul 20, 2011	20.32	20.32	19.97	20.29	351,364	+0.00(+0.00%)
Jul 19, 2011	19.67	20.31	19.54	20.29	644,215	+0.70(+3.56%)
Jul 18, 2011	19.61	19.73	19.43	19.59	435,847	-0.14(-0.72%)
Jul 15, 2011	19.59	20.01	19.56	19.73	598,000	+0.31(+1.61%)
Jul 14, 2011	19.35	19.61	19.29	19.42	415,462	+0.16(+0.81%)
Jul 13, 2011	19.28	19.56	19.12	19.26	383,043	+0.15(+0.78%)
Jul 12, 2011	18.96	19.33	18.96	19.11	325,375	+0.29(+1.54%)
Jul 11, 2011	19.04	19.24	18.76	18.82	206,521	-0.37(-1.93%)
Jul 08, 2011	18.90	19.22	18.77	19.19	288,045	+0.14(+0.74%)
Jul 07, 2011	19.01	19.51	18.86	19.05	666,325	+0.69(+3.76%)
Jul 06, 2011	18.32	18.61	18.30	18.36	230,409	+0.05(+0.28%)
Jul 05, 2011	18.09	18.33	17.94	18.31	151,491	+0.25(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.