General Electric (NY: GE )

175.09 -5.03 (-2.79%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 109.62 110.53 108.88 109.33 14,735,153 -0.10(-0.09%)
Sep 27, 2012 107.07 110.05 106.54 109.42 13,956,177 +3.03(+2.85%)
Sep 26, 2012 106.68 107.11 106.25 106.39 8,542,223 -1.01(-0.94%)
Sep 25, 2012 107.79 109.11 107.36 107.40 9,763,133 -0.24(-0.22%)
Sep 24, 2012 107.84 108.08 107.36 107.64 7,643,245 -0.82(-0.75%)
Sep 21, 2012 108.56 109.23 108.13 108.46 13,829,743 +0.48(+0.45%)
Sep 20, 2012 106.83 108.17 106.49 107.98 9,072,567 +0.82(+0.76%)
Sep 19, 2012 106.54 107.45 106.30 107.16 8,469,161 +0.91(+0.85%)
Sep 18, 2012 105.06 106.25 104.92 106.25 8,127,691 +0.91(+0.86%)
Sep 17, 2012 104.77 105.35 104.63 105.35 16,594,597 -0.29(-0.27%)
Sep 14, 2012 106.06 106.88 105.01 105.63 20,968,710 +0.43(+0.41%)
Sep 13, 2012 104.01 106.25 103.91 105.20 23,382,308 +0.62(+0.59%)
Sep 12, 2012 103.53 104.77 103.48 104.58 9,001,444 +1.43(+1.39%)
Sep 11, 2012 102.67 103.63 102.24 103.15 7,031,269 +0.53(+0.51%)
Sep 10, 2012 102.62 103.44 102.39 102.62 7,047,807 -0.53(-0.51%)
Sep 07, 2012 101.86 103.15 101.76 103.15 7,614,919 +1.34(+1.31%)
Sep 06, 2012 99.71 101.86 99.61 101.81 11,128,221 +3.15(+3.20%)
Sep 05, 2012 98.18 99.23 97.99 98.66 6,914,063 +0.67(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.