Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.01	43.22	42.49	42.83	6,441,102	-0.40(-0.93%)
Sep 27, 2012	42.62	43.33	42.21	43.23	7,590,843	+0.98(+2.32%)
Sep 26, 2012	41.65	42.70	41.14	42.25	7,976,374	+0.15(+0.35%)
Sep 25, 2012	42.78	43.25	42.09	42.10	8,490,153	-0.15(-0.35%)
Sep 24, 2012	42.51	42.67	42.08	42.25	8,898,778	-0.80(-1.86%)
Sep 21, 2012	44.30	44.30	42.99	43.06	18,670,664	-0.24(-0.55%)
Sep 20, 2012	43.13	43.42	42.83	43.29	10,230,289	-0.18(-0.40%)
Sep 19, 2012	43.41	43.85	43.22	43.47	7,744,662	+0.06(+0.14%)
Sep 18, 2012	43.29	43.70	42.92	43.41	9,480,402	-0.15(-0.33%)
Sep 17, 2012	43.62	44.10	43.00	43.55	9,508,464	-0.18(-0.42%)
Sep 14, 2012	43.10	44.08	43.06	43.74	16,552,545	+1.34(+3.16%)
Sep 13, 2012	40.08	42.70	39.72	42.40	16,512,291	+2.21(+5.50%)
Sep 12, 2012	40.03	40.34	39.03	40.19	7,814,573	+0.43(+1.08%)
Sep 11, 2012	39.50	40.20	39.50	39.76	7,191,512	+0.49(+1.25%)
Sep 10, 2012	39.36	39.76	39.07	39.27	5,875,999	-0.25(-0.64%)
Sep 07, 2012	39.81	40.14	39.39	39.52	7,977,152	+0.60(+1.55%)
Sep 06, 2012	38.37	38.92	37.99	38.92	8,100,837	+0.98(+2.58%)
Sep 05, 2012	37.93	38.12	37.53	37.94	4,945,343	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.