Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.21	28.36	28.07	28.28	2,303,496	-0.07(-0.23%)
Sep 27, 2012	28.39	28.50	27.99	28.34	3,112,016	+0.19(+0.68%)
Sep 26, 2012	28.18	28.44	27.86	28.15	3,180,913	+0.04(+0.14%)
Sep 25, 2012	29.02	29.18	28.05	28.11	4,655,003	-0.84(-2.91%)
Sep 24, 2012	28.83	29.11	28.59	28.95	3,154,179	+0.04(+0.15%)
Sep 21, 2012	29.23	29.27	28.86	28.91	3,977,558	-0.16(-0.55%)
Sep 20, 2012	28.72	29.07	28.40	29.07	3,169,476	+0.10(+0.33%)
Sep 19, 2012	29.18	29.22	28.84	28.97	2,703,268	-0.18(-0.63%)
Sep 18, 2012	29.05	29.19	28.47	29.16	4,440,352	-0.01(-0.05%)
Sep 17, 2012	29.71	29.71	28.99	29.17	15,229,585	-0.66(-2.21%)
Sep 14, 2012	29.73	29.96	29.54	29.83	12,821,138	+0.20(+0.69%)
Sep 13, 2012	28.45	29.69	28.33	29.62	10,095,184	+1.08(+3.77%)
Sep 12, 2012	28.73	28.91	28.26	28.55	3,556,571	-0.20(-0.71%)
Sep 11, 2012	28.65	28.98	28.61	28.75	2,859,298	+0.11(+0.38%)
Sep 10, 2012	28.60	28.92	28.58	28.64	3,552,128	-0.20(-0.69%)
Sep 07, 2012	28.17	28.94	28.09	28.84	3,462,835	+0.96(+3.44%)
Sep 06, 2012	27.26	27.93	27.23	27.88	3,834,747	+0.80(+2.95%)
Sep 05, 2012	27.20	27.26	26.98	27.08	4,514,843	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.