Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.41	18.48	18.27	18.30	303,797	-0.15(-0.82%)
Sep 27, 2012	18.18	18.48	18.17	18.45	311,172	+0.30(+1.65%)
Sep 26, 2012	18.26	18.26	18.03	18.15	746,727	-0.15(-0.84%)
Sep 25, 2012	18.68	18.68	18.30	18.31	330,490	-0.32(-1.73%)
Sep 24, 2012	18.62	18.67	18.56	18.63	380,980	-0.17(-0.89%)
Sep 21, 2012	18.91	18.94	18.79	18.80	1,079,304	+0.01(+0.06%)
Sep 20, 2012	18.77	18.81	18.70	18.79	968,931	-0.07(-0.40%)
Sep 19, 2012	18.88	18.91	18.81	18.86	734,493	-0.01(-0.04%)
Sep 18, 2012	18.81	18.88	18.81	18.87	387,736	+0.01(+0.08%)
Sep 17, 2012	18.90	18.90	18.79	18.85	824,140	-0.02(-0.13%)
Sep 14, 2012	18.76	18.95	18.76	18.88	1,191,839	+0.19(+1.02%)
Sep 13, 2012	18.47	18.76	18.45	18.69	1,042,845	+0.25(+1.36%)
Sep 12, 2012	18.43	18.46	18.32	18.44	657,991	+0.09(+0.49%)
Sep 11, 2012	18.34	18.44	18.32	18.35	1,039,249	+0.02(+0.13%)
Sep 10, 2012	18.54	18.57	18.32	18.32	1,792,491	-0.26(-1.38%)
Sep 07, 2012	18.54	18.60	18.50	18.58	821,427	-0.01(-0.06%)
Sep 06, 2012	18.27	18.60	18.27	18.59	262,634	+0.42(+2.32%)
Sep 05, 2012	18.17	18.25	18.11	18.17	857,567	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.