Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.24	24.54	24.02	24.46	8,408,528	+0.07(+0.29%)
Sep 27, 2012	24.64	24.77	24.35	24.39	8,745,605	-0.16(-0.64%)
Sep 26, 2012	24.58	24.74	24.22	24.54	7,854,080	+0.00(+0.00%)
Sep 25, 2012	24.71	25.05	24.54	24.54	8,825,459	-0.04(-0.16%)
Sep 24, 2012	24.83	24.86	24.48	24.58	8,633,223	-0.38(-1.51%)
Sep 21, 2012	25.20	25.42	24.92	24.96	8,780,236	-0.17(-0.67%)
Sep 20, 2012	25.17	25.34	25.06	25.13	7,091,069	-0.25(-1.00%)
Sep 19, 2012	25.07	25.54	24.95	25.38	10,765,223	+0.35(+1.40%)
Sep 18, 2012	25.03	25.06	24.66	25.03	8,325,135	-0.03(-0.13%)
Sep 17, 2012	25.48	25.52	24.95	25.06	6,117,240	-0.45(-1.76%)
Sep 14, 2012	25.54	25.95	25.37	25.51	7,756,912	-0.03(-0.10%)
Sep 13, 2012	25.47	25.86	25.17	25.54	9,882,609	+0.04(+0.15%)
Sep 12, 2012	25.54	25.83	25.24	25.50	10,184,758	+0.10(+0.38%)
Sep 11, 2012	25.83	25.95	25.38	25.40	8,014,325	-0.47(-1.80%)
Sep 10, 2012	26.05	26.18	25.87	25.87	6,412,360	-0.30(-1.16%)
Sep 07, 2012	26.15	26.33	25.98	26.17	8,127,475	+0.07(+0.27%)
Sep 06, 2012	25.92	26.20	25.92	26.10	8,810,992	+0.31(+1.20%)
Sep 05, 2012	26.11	26.13	25.67	25.79	5,574,698	-0.23(-0.87%)
Sep 04, 2012	26.02	26.29	25.80	26.02	6,358,174	-0.06(-0.22%)
Aug 31, 2012	26.29	26.35	25.81	26.07	5,343,285	+0.01(+0.02%)
Aug 30, 2012	26.36	26.39	25.92	26.07	8,446,727	-0.11(-0.42%)
Aug 29, 2012	26.07	26.29	26.02	26.18	7,496,890	+0.54(+2.12%)
Aug 27, 2012	25.71	25.83	25.39	25.63	4,683,882	-0.08(-0.30%)
Aug 24, 2012	25.06	25.80	25.01	25.71	7,438,911	+0.54(+2.13%)
Aug 23, 2012	25.31	25.45	25.04	25.17	5,659,706	-0.27(-1.04%)
Aug 22, 2012	25.32	25.54	25.23	25.44	7,027,679	+0.03(+0.13%)
Aug 21, 2012	25.19	25.60	25.13	25.41	8,319,803	+0.28(+1.13%)
Aug 20, 2012	25.10	25.15	24.95	25.12	3,957,810	-0.07(-0.28%)
Aug 17, 2012	24.94	25.24	24.93	25.19	5,572,659	+0.14(+0.54%)
Aug 16, 2012	24.86	25.21	24.82	25.06	6,726,802	+0.13(+0.52%)
Aug 15, 2012	24.70	25.01	24.68	24.93	5,108,660	+0.19(+0.78%)
Aug 14, 2012	24.68	25.12	24.68	24.73	11,119,390	+0.24(+0.98%)
Aug 13, 2012	24.43	24.56	24.20	24.50	5,732,673	-0.08(-0.34%)
Aug 10, 2012	24.45	24.77	24.35	24.58	5,791,934	-0.08(-0.31%)
Aug 09, 2012	24.48	24.83	24.46	24.66	8,000,881	+0.07(+0.29%)
Aug 08, 2012	24.68	24.93	24.24	24.59	14,936,169	+0.65(+2.73%)
Aug 07, 2012	24.11	24.35	23.76	23.93	12,455,827	+0.10(+0.43%)
Aug 06, 2012	24.20	24.24	23.78	23.83	9,864,353	-0.27(-1.13%)
Aug 03, 2012	24.00	24.43	23.89	24.10	9,055,498	+0.56(+2.36%)
Aug 02, 2012	23.39	23.84	23.17	23.54	12,087,386	+0.87(+3.82%)
Aug 01, 2012	23.27	23.38	22.57	22.68	10,346,960	-0.50(-2.18%)
Jul 31, 2012	23.60	23.88	22.85	23.18	14,796,931	-0.53(-2.24%)
Jul 30, 2012	23.60	23.92	23.42	23.71	7,673,134	+0.08(+0.33%)
Jul 27, 2012	23.25	23.76	23.17	23.63	8,887,962	+0.62(+2.70%)
Jul 26, 2012	22.72	23.10	22.58	23.01	8,114,335	+0.67(+3.01%)
Jul 25, 2012	22.35	22.68	22.28	22.34	7,619,820	+0.07(+0.32%)
Jul 24, 2012	22.69	22.79	22.03	22.27	14,519,262	-0.39(-1.71%)
Jul 23, 2012	22.56	22.77	22.33	22.66	7,538,532	-0.37(-1.60%)
Jul 20, 2012	22.83	23.22	22.59	23.03	11,405,359	+0.07(+0.31%)
Jul 19, 2012	22.59	22.96	22.44	22.96	8,470,641	+0.44(+1.95%)
Jul 18, 2012	21.99	22.63	21.86	22.52	11,044,861	+0.40(+1.81%)
Jul 17, 2012	22.00	22.25	21.91	22.11	14,230,391	+0.17(+0.80%)
Jul 16, 2012	21.68	21.95	21.33	21.94	7,882,173	+0.18(+0.83%)
Jul 13, 2012	21.31	21.88	21.30	21.76	5,998,943	+0.52(+2.47%)
Jul 12, 2012	21.28	21.39	20.90	21.24	9,672,973	-0.21(-0.97%)
Jul 11, 2012	22.33	22.39	21.35	21.44	14,511,637	-0.93(-4.16%)
Jul 10, 2012	22.21	22.66	22.19	22.37	12,023,250	+0.25(+1.14%)
Jul 09, 2012	22.00	22.27	22.00	22.12	6,625,393	+0.11(+0.50%)
Jul 06, 2012	21.87	22.13	21.73	22.01	7,275,603	-0.16(-0.70%)
Jul 05, 2012	21.59	22.59	21.56	22.17	16,094,918	+0.59(+2.73%)
Jul 03, 2012	21.78	21.89	21.42	21.58	7,752,351	-0.34(-1.56%)
Jul 02, 2012	22.22	22.34	21.89	21.92	7,425,100	-0.30(-1.34%)
Jun 29, 2012	22.21	22.41	21.83	22.22	10,397,371	+0.58(+2.69%)
Jun 28, 2012	21.33	21.81	21.15	21.64	12,358,368	+0.20(+0.94%)
Jun 27, 2012	21.67	21.82	21.22	21.44	15,589,439	-0.69(-3.10%)
Jun 26, 2012	21.96	22.24	21.69	22.12	9,713,460	+0.25(+1.12%)
Jun 25, 2012	21.57	21.95	21.45	21.88	9,273,822	+0.03(+0.12%)
Jun 22, 2012	22.71	22.73	21.84	21.85	19,663,124	-0.74(-3.26%)
Jun 21, 2012	23.96	23.97	22.52	22.59	13,957,398	-1.34(-5.60%)
Jun 20, 2012	24.11	24.14	23.52	23.93	6,152,852	-0.12(-0.48%)
Jun 19, 2012	23.77	24.07	23.45	24.04	7,801,822	+0.36(+1.53%)
Jun 18, 2012	23.25	23.73	22.99	23.68	7,684,355	+0.36(+1.53%)
Jun 15, 2012	23.39	23.41	23.11	23.32	7,439,501	+0.16(+0.67%)
Jun 14, 2012	22.88	23.45	22.79	23.17	11,244,214	+0.49(+2.17%)
Jun 13, 2012	23.71	23.72	22.53	22.68	19,841,174	-1.07(-4.52%)
Jun 12, 2012	23.53	23.84	23.44	23.75	6,881,253	+0.36(+1.54%)
Jun 11, 2012	24.21	24.29	23.38	23.39	6,658,713	-0.55(-2.28%)
Jun 08, 2012	23.40	24.16	23.40	23.94	7,560,790	+0.46(+1.97%)
Jun 07, 2012	24.34	24.43	23.38	23.47	11,604,120	-0.57(-2.38%)
Jun 06, 2012	23.76	24.05	23.74	24.05	7,233,498	+0.51(+2.19%)
Jun 05, 2012	23.38	23.59	23.12	23.53	5,681,901	+0.10(+0.44%)
Jun 04, 2012	23.78	23.78	23.08	23.43	8,767,960	-0.28(-1.17%)
Jun 01, 2012	23.91	24.14	23.59	23.71	10,051,766	-0.77(-3.15%)
May 31, 2012	24.74	24.82	24.26	24.48	10,818,299	-0.16(-0.65%)
May 30, 2012	24.53	24.86	24.29	24.64	12,272,806	-0.44(-1.77%)
May 29, 2012	24.53	25.12	24.51	25.08	10,006,277	+0.79(+3.26%)
May 25, 2012	24.36	24.57	24.17	24.29	6,043,679	-0.17(-0.68%)
May 24, 2012	23.99	24.48	23.91	24.46	10,496,581	+0.62(+2.62%)
May 23, 2012	23.35	23.87	23.02	23.84	8,016,036	+0.37(+1.59%)
May 22, 2012	23.41	23.64	23.25	23.46	6,489,873	+0.12(+0.52%)
May 21, 2012	22.75	23.38	22.64	23.34	12,826,876	+0.67(+2.95%)
May 18, 2012	22.82	23.10	22.52	22.67	14,413,586	-0.12(-0.54%)
May 17, 2012	24.05	24.36	22.79	22.79	12,174,554	-1.20(-4.99%)
May 16, 2012	23.91	24.11	23.73	23.99	8,639,270	+0.18(+0.76%)
May 15, 2012	23.60	24.25	23.52	23.81	11,358,119	+0.21(+0.90%)
May 14, 2012	24.12	24.25	23.55	23.60	8,943,797	-0.84(-3.42%)
May 11, 2012	24.21	24.70	24.16	24.43	8,324,045	+0.10(+0.40%)
May 10, 2012	24.67	24.77	24.08	24.34	11,829,313	-0.14(-0.58%)
May 09, 2012	24.13	24.90	23.82	24.48	25,570,806	-0.94(-3.70%)
May 08, 2012	25.82	25.83	24.66	25.42	16,782,044	-0.50(-1.94%)
May 07, 2012	26.25	26.50	25.88	25.92	9,252,596	-0.53(-1.99%)
May 04, 2012	26.61	26.70	26.23	26.45	7,558,786	-0.28(-1.06%)
May 03, 2012	26.12	26.76	25.93	26.73	14,421,310	+0.18(+0.68%)
May 02, 2012	26.59	27.13	26.50	26.55	13,637,386	-0.11(-0.41%)
May 01, 2012	26.47	26.85	26.18	26.66	7,262,851	+0.27(+1.02%)
Apr 30, 2012	26.39	26.52	26.05	26.39	6,377,917	-0.10(-0.39%)
Apr 27, 2012	26.24	26.70	26.16	26.49	7,717,725	+0.34(+1.30%)
Apr 26, 2012	25.69	26.37	25.69	26.15	6,055,638	+0.46(+1.78%)
Apr 25, 2012	25.13	25.76	25.10	25.69	7,191,825	+0.72(+2.89%)
Apr 24, 2012	24.96	25.18	24.75	24.97	6,199,465	+0.04(+0.15%)
Apr 23, 2012	24.97	25.03	24.61	24.93	7,945,881	-0.22(-0.87%)
Apr 20, 2012	25.60	25.67	25.15	25.15	9,589,908	-0.35(-1.39%)
Apr 19, 2012	25.82	25.93	25.31	25.51	7,714,830	-0.31(-1.20%)
Apr 18, 2012	25.70	25.94	25.48	25.82	7,047,643	-0.03(-0.12%)
Apr 17, 2012	25.95	26.15	25.63	25.85	11,578,293	+0.11(+0.42%)
Apr 16, 2012	25.84	26.04	25.44	25.74	5,605,624	+0.02(+0.08%)
Apr 13, 2012	25.87	26.05	25.68	25.72	6,524,305	-0.23(-0.87%)
Apr 12, 2012	25.34	25.96	25.33	25.95	5,788,045	+0.60(+2.39%)
Apr 11, 2012	25.04	25.57	25.03	25.34	7,869,751	+0.53(+2.15%)
Apr 10, 2012	25.73	25.86	24.77	24.81	8,163,642	-0.91(-3.55%)
Apr 09, 2012	25.73	25.88	25.57	25.72	6,052,716	-0.57(-2.18%)
Apr 05, 2012	26.10	26.55	25.96	26.29	9,771,821	-0.02(-0.09%)
Apr 04, 2012	26.08	26.41	25.77	26.31	9,322,128	+0.01(+0.04%)
Apr 03, 2012	25.96	26.54	25.93	26.31	9,321,468	+0.42(+1.62%)
Apr 02, 2012	25.52	25.98	25.46	25.89	7,634,108	+0.33(+1.28%)
Mar 30, 2012	25.89	25.89	25.55	25.56	5,968,640	-0.13(-0.50%)
Mar 29, 2012	25.70	25.95	25.49	25.69	7,333,281	-0.07(-0.27%)
Mar 28, 2012	26.00	26.10	25.49	25.76	7,921,223	-0.24(-0.94%)
Mar 27, 2012	25.98	26.21	25.95	26.00	6,600,072	-0.01(-0.05%)
Mar 26, 2012	25.73	26.13	25.60	26.02	6,405,017	+0.39(+1.51%)
Mar 23, 2012	25.73	25.76	25.21	25.63	7,277,626	-0.14(-0.55%)
Mar 22, 2012	25.78	26.09	25.55	25.77	9,609,167	-0.26(-1.01%)
Mar 21, 2012	25.53	26.17	25.52	26.04	12,703,407	+0.50(+1.94%)
Mar 20, 2012	25.24	25.65	25.14	25.54	7,206,013	+0.05(+0.20%)
Mar 19, 2012	25.46	25.54	25.19	25.49	6,327,134	-0.07(-0.28%)
Mar 16, 2012	25.64	25.71	25.25	25.56	9,621,513	-0.03(-0.10%)
Mar 15, 2012	25.65	25.66	25.28	25.58	5,001,469	-0.09(-0.35%)
Mar 14, 2012	25.46	25.69	25.32	25.67	6,499,840	+0.22(+0.86%)
Mar 13, 2012	25.54	25.60	25.12	25.46	8,361,020	+0.12(+0.48%)
Mar 12, 2012	25.47	25.57	25.30	25.33	7,013,931	-0.06(-0.23%)
Mar 09, 2012	25.15	25.49	25.15	25.39	8,156,786	+0.24(+0.94%)
Mar 08, 2012	24.73	25.19	24.53	25.15	9,291,115	+0.53(+2.16%)
Mar 07, 2012	24.01	24.69	23.95	24.62	8,120,879	+0.76(+3.19%)
Mar 06, 2012	24.32	24.48	23.76	23.86	12,379,921	-0.61(-2.51%)
Mar 05, 2012	24.44	24.75	24.23	24.48	8,763,866	-0.04(-0.18%)
Mar 02, 2012	24.86	24.89	24.41	24.52	8,077,466	-0.35(-1.39%)
Mar 01, 2012	24.50	24.89	23.75	24.87	20,193,780	+0.56(+2.32%)
Feb 29, 2012	24.14	24.54	24.04	24.30	11,740,768	+0.08(+0.34%)
Feb 28, 2012	23.88	24.26	23.79	24.22	8,928,678	+0.30(+1.26%)
Feb 27, 2012	23.50	23.98	23.41	23.92	7,577,707	+0.20(+0.84%)
Feb 24, 2012	23.78	23.90	23.60	23.72	6,773,912	+0.04(+0.19%)
Feb 23, 2012	23.78	24.00	23.53	23.68	13,591,875	-0.44(-1.83%)
Feb 22, 2012	23.48	24.26	23.48	24.12	12,584,460	+0.63(+2.70%)
Feb 21, 2012	24.08	24.46	23.29	23.48	20,056,218	+0.28(+1.21%)
Feb 17, 2012	22.82	23.24	22.74	23.20	9,483,763	+0.61(+2.69%)
Feb 16, 2012	22.40	22.74	22.26	22.59	6,949,597	+0.21(+0.94%)
Feb 15, 2012	22.79	22.84	22.19	22.38	8,835,286	-0.38(-1.66%)
Feb 14, 2012	22.80	22.97	22.56	22.76	7,719,218	-0.15(-0.67%)
Feb 13, 2012	22.99	23.09	22.66	22.91	4,731,789	+0.08(+0.34%)
Feb 10, 2012	22.93	22.97	22.65	22.84	5,291,305	-0.34(-1.46%)
Feb 09, 2012	23.02	23.19	22.73	23.18	7,970,953	+0.22(+0.98%)
Feb 08, 2012	23.00	23.22	22.74	22.95	8,035,493	-0.01(-0.03%)
Feb 07, 2012	22.82	23.04	22.74	22.96	7,118,699	+0.10(+0.42%)
Feb 06, 2012	22.99	23.14	22.79	22.86	7,943,862	-0.26(-1.11%)
Feb 03, 2012	22.80	23.28	22.79	23.12	11,581,933	+0.57(+2.53%)
Feb 02, 2012	22.16	22.69	21.94	22.55	17,397,148	+0.79(+3.65%)
Feb 01, 2012	21.72	21.86	21.37	21.76	11,963,590	+0.19(+0.89%)
Jan 31, 2012	21.96	21.97	21.24	21.56	10,281,951	-0.40(-1.84%)
Jan 30, 2012	21.49	21.97	21.32	21.97	9,542,630	+0.32(+1.48%)
Jan 27, 2012	21.22	21.73	21.21	21.65	10,081,206	+0.35(+1.65%)
Jan 26, 2012	21.99	22.02	21.02	21.30	20,518,122	-0.59(-2.69%)
Jan 25, 2012	22.47	22.52	21.65	21.88	16,427,589	-0.70(-3.09%)
Jan 24, 2012	22.31	22.61	22.05	22.58	9,295,938	+0.12(+0.54%)
Jan 23, 2012	22.68	22.90	22.27	22.46	6,858,047	-0.19(-0.82%)
Jan 20, 2012	22.88	22.88	22.62	22.65	6,795,565	-0.28(-1.23%)
Jan 19, 2012	22.59	22.99	22.59	22.93	8,705,458	+0.29(+1.27%)
Jan 18, 2012	22.20	22.69	22.00	22.64	9,260,610	+0.44(+1.99%)
Jan 17, 2012	22.21	22.37	21.98	22.20	8,918,820	+0.17(+0.76%)
Jan 13, 2012	22.26	22.54	21.96	22.03	11,006,641	-0.40(-1.77%)
Jan 12, 2012	22.40	22.54	22.18	22.43	6,696,522	+0.13(+0.57%)
Jan 11, 2012	22.27	22.45	22.21	22.30	6,605,505	-0.02(-0.09%)
Jan 10, 2012	22.27	22.32	21.95	22.32	11,267,968	+0.26(+1.19%)
Jan 09, 2012	21.95	22.18	21.86	22.06	9,939,559	-0.06(-0.29%)
Jan 06, 2012	21.72	22.27	21.53	22.12	16,882,460	+0.41(+1.89%)
Jan 05, 2012	20.90	21.75	20.73	21.71	22,009,230	+0.81(+3.89%)
Jan 04, 2012	21.00	21.09	20.66	20.90	16,448,401	+0.30(+1.46%)
Dec 30, 2011	20.85	20.92	20.55	20.60	4,681,485	-0.20(-0.95%)
Dec 29, 2011	20.87	21.12	20.67	20.80	6,069,948	-0.12(-0.55%)
Dec 28, 2011	20.72	21.11	20.45	20.91	8,263,895	+0.25(+1.21%)
Dec 27, 2011	20.54	20.81	20.41	20.66	4,490,221	+0.05(+0.25%)
Dec 23, 2011	20.60	20.61	20.30	20.61	3,397,345	+0.10(+0.50%)
Dec 21, 2011	20.35	20.57	20.12	20.51	5,394,944	+0.13(+0.63%)
Dec 20, 2011	19.93	20.45	19.81	20.38	6,608,081	+0.81(+4.15%)
Dec 19, 2011	20.01	20.06	19.47	19.57	6,785,689	-0.29(-1.48%)
Dec 16, 2011	20.30	20.48	19.84	19.86	11,331,753	-0.28(-1.40%)
Dec 15, 2011	20.09	20.27	19.79	20.14	8,445,637	+0.42(+2.11%)
Dec 14, 2011	19.54	20.10	19.53	19.73	12,821,769	+0.07(+0.36%)
Dec 13, 2011	20.83	20.86	19.52	19.66	22,027,314	-1.03(-4.98%)
Dec 12, 2011	20.73	20.87	20.42	20.69	7,197,676	-0.24(-1.13%)
Dec 09, 2011	20.76	21.03	20.69	20.92	6,745,851	+0.32(+1.55%)
Dec 08, 2011	20.78	21.08	20.55	20.60	7,135,806	-0.29(-1.40%)
Dec 07, 2011	20.87	21.22	20.71	20.90	9,631,667	-0.13(-0.61%)
Dec 06, 2011	21.18	21.18	20.82	21.03	6,917,659	-0.12(-0.57%)
Dec 05, 2011	20.94	21.22	20.92	21.15	9,720,071	+0.38(+1.84%)
Dec 02, 2011	20.73	21.06	20.67	20.76	13,001,319	+0.24(+1.18%)
Dec 01, 2011	20.61	21.06	20.36	20.52	11,657,005	-0.11(-0.53%)
Nov 30, 2011	20.48	20.67	20.10	20.63	15,382,632	+0.83(+4.19%)
Nov 29, 2011	19.68	19.86	19.39	19.80	13,000,424	+0.12(+0.62%)
Nov 28, 2011	19.64	19.95	19.52	19.68	13,046,779	+0.89(+4.72%)
Nov 25, 2011	18.89	19.08	18.78	18.79	4,551,584	-0.07(-0.37%)
Nov 23, 2011	19.19	19.28	18.78	18.86	9,111,070	-0.59(-3.02%)
Nov 22, 2011	19.74	19.90	19.30	19.45	16,028,061	-0.34(-1.71%)
Nov 21, 2011	19.16	19.87	18.95	19.79	16,578,953	+0.41(+2.14%)
Nov 18, 2011	19.58	19.61	19.17	19.37	7,704,602	-0.04(-0.20%)
Nov 17, 2011	19.65	19.87	19.23	19.41	11,827,196	-0.19(-0.98%)
Nov 16, 2011	19.57	20.07	19.44	19.60	11,750,450	-0.14(-0.71%)
Nov 15, 2011	19.42	19.94	19.37	19.74	9,486,924	+0.25(+1.28%)
Nov 14, 2011	19.70	19.81	19.42	19.49	13,765,376	-0.38(-1.89%)
Nov 11, 2011	19.84	20.15	19.65	19.87	10,361,359	+0.24(+1.20%)
Nov 10, 2011	19.79	20.03	19.32	19.63	13,044,540	+0.20(+1.05%)
Nov 09, 2011	19.65	20.15	19.27	19.43	22,857,320	-1.09(-5.32%)
Nov 08, 2011	20.74	20.85	20.01	20.52	18,638,042	-0.12(-0.59%)
Nov 07, 2011	20.06	20.67	20.01	20.64	17,696,352	+0.63(+3.16%)
Nov 04, 2011	19.84	20.06	19.59	20.01	12,321,640	-0.07(-0.35%)
Nov 03, 2011	19.30	20.15	18.80	20.08	18,820,628	+0.67(+3.45%)
Nov 02, 2011	19.67	19.75	19.27	19.41	14,543,143	+0.23(+1.20%)
Nov 01, 2011	18.54	19.39	18.31	19.18	16,974,340	-0.30(-1.54%)
Oct 31, 2011	19.76	19.88	19.46	19.48	12,616,239	-0.59(-2.96%)
Oct 28, 2011	20.29	20.50	19.78	20.07	17,641,650	-0.29(-1.44%)
Oct 27, 2011	20.07	20.64	19.71	20.37	14,939,562	+0.87(+4.45%)
Oct 26, 2011	19.76	19.78	19.32	19.50	12,546,165	+0.00(+0.00%)
Oct 25, 2011	19.45	19.69	19.24	19.50	10,904,161	-0.36(-1.80%)
Oct 24, 2011	19.09	20.02	19.02	19.86	21,381,648	+0.82(+4.29%)
Oct 21, 2011	19.10	19.30	18.65	19.04	12,993,140	+0.19(+1.02%)
Oct 20, 2011	18.81	18.93	18.49	18.85	8,935,946	+0.08(+0.41%)
Oct 19, 2011	18.98	19.16	18.72	18.77	11,980,266	-0.34(-1.80%)
Oct 18, 2011	18.47	19.38	18.26	19.12	15,008,610	+0.71(+3.85%)
Oct 17, 2011	18.55	18.78	18.35	18.41	8,445,712	-0.26(-1.40%)
Oct 14, 2011	18.45	18.70	18.32	18.67	14,321,041	+0.58(+3.21%)
Oct 13, 2011	17.94	18.35	17.87	18.09	11,253,106	-0.04(-0.25%)
Oct 12, 2011	18.00	18.36	17.82	18.13	14,211,137	+0.31(+1.72%)
Oct 11, 2011	17.52	17.89	17.28	17.83	19,197,690	+0.15(+0.87%)
Oct 10, 2011	17.52	17.79	17.49	17.68	11,349,634	+0.48(+2.78%)
Oct 07, 2011	16.98	17.48	16.94	17.20	17,863,236	+0.33(+1.93%)
Oct 06, 2011	16.64	16.89	16.54	16.87	18,823,090	+0.17(+1.03%)
Oct 05, 2011	16.72	17.00	16.24	16.70	18,909,254	+0.00(+0.00%)
Oct 04, 2011	15.93	16.73	15.56	16.70	24,242,418	+0.51(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.