Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.21	10.25	9.940	9.970	310,095	-0.26(-2.54%)
Sep 27, 2012	10.06	10.31	10.06	10.23	188,038	+0.24(+2.40%)
Sep 26, 2012	10.10	10.24	9.900	9.990	316,129	-0.10(-0.99%)
Sep 25, 2012	10.32	10.51	10.00	10.09	368,490	-0.21(-2.04%)
Sep 24, 2012	10.62	10.68	10.25	10.30	186,474	-0.38(-3.56%)
Sep 21, 2012	10.88	10.88	10.65	10.68	271,664	-0.07(-0.65%)
Sep 20, 2012	10.62	10.79	10.51	10.75	182,672	+0.08(+0.74%)
Sep 19, 2012	10.65	10.97	10.54	10.67	389,873	+0.07(+0.66%)
Sep 18, 2012	10.23	10.74	10.12	10.60	354,784	+0.49(+4.85%)
Sep 17, 2012	10.38	10.40	9.890	10.11	237,475	-0.26(-2.51%)
Sep 14, 2012	10.25	10.50	10.22	10.37	270,064	+0.17(+1.67%)
Sep 13, 2012	10.16	10.50	10.13	10.20	266,475	+0.00(+0.00%)
Sep 12, 2012	10.41	10.62	10.04	10.20	196,933	-0.20(-1.92%)
Sep 11, 2012	10.56	10.67	10.37	10.40	144,628	-0.10(-0.95%)
Sep 10, 2012	10.76	10.80	10.37	10.50	266,120	-0.25(-2.33%)
Sep 07, 2012	10.75	10.85	10.62	10.75	236,759	+0.00(+0.00%)
Sep 06, 2012	10.43	10.89	10.31	10.75	287,720	+0.38(+3.66%)
Sep 05, 2012	9.760	10.42	9.760	10.37	422,171	+0.57(+5.82%)
Sep 04, 2012	9.620	9.830	9.470	9.800	218,364	+0.21(+2.19%)
Aug 31, 2012	9.740	9.758	9.410	9.590	102,017	-0.08(-0.83%)
Aug 30, 2012	9.270	9.710	9.200	9.670	215,448	+0.36(+3.87%)
Aug 29, 2012	9.370	9.440	9.270	9.310	192,786	+0.16(+1.75%)
Aug 27, 2012	9.290	9.290	8.920	9.150	262,831	-0.05(-0.54%)
Aug 24, 2012	8.700	9.277	8.700	9.200	184,927	+0.45(+5.14%)
Aug 23, 2012	8.820	8.880	8.690	8.750	172,263	-0.10(-1.13%)
Aug 22, 2012	8.800	9.030	8.650	8.850	177,984	+0.00(+0.00%)
Aug 21, 2012	9.210	9.350	8.810	8.850	317,237	-0.30(-3.28%)
Aug 20, 2012	9.700	9.750	8.990	9.150	444,032	-0.53(-5.48%)
Aug 17, 2012	9.750	9.865	9.520	9.680	303,190	-0.05(-0.51%)
Aug 16, 2012	9.460	9.776	9.460	9.730	244,631	+0.28(+2.96%)
Aug 15, 2012	9.180	9.900	9.150	9.450	349,466	+0.24(+2.61%)
Aug 14, 2012	9.260	9.580	9.120	9.210	186,761	+0.03(+0.33%)
Aug 13, 2012	9.130	9.250	8.850	9.180	137,266	+0.06(+0.66%)
Aug 10, 2012	8.930	9.180	8.930	9.120	230,164	+0.18(+2.01%)
Aug 09, 2012	8.760	9.035	8.750	8.940	171,954	+0.19(+2.17%)
Aug 08, 2012	8.990	9.200	8.720	8.750	261,262	-0.31(-3.42%)
Aug 07, 2012	9.470	9.500	8.910	9.060	476,305	-0.31(-3.31%)
Aug 06, 2012	8.760	9.490	8.740	9.370	550,971	+0.64(+7.33%)
Aug 03, 2012	8.050	8.740	7.810	8.730	572,329	+0.91(+11.64%)
Aug 02, 2012	7.630	7.920	7.630	7.820	243,759	+0.17(+2.22%)
Aug 01, 2012	7.800	7.880	7.540	7.650	344,257	-0.04(-0.52%)
Jul 31, 2012	7.900	7.940	7.630	7.690	423,558	-0.21(-2.66%)
Jul 30, 2012	8.060	8.160	7.860	7.900	147,209	-0.16(-2.05%)
Jul 27, 2012	7.920	8.210	7.700	8.065	335,076	+0.22(+2.87%)
Jul 26, 2012	7.820	7.850	7.670	7.840	182,583	+0.13(+1.69%)
Jul 25, 2012	7.650	7.810	7.650	7.710	307,445	+0.08(+1.05%)
Jul 24, 2012	7.700	7.700	7.500	7.630	202,238	-0.02(-0.26%)
Jul 23, 2012	7.930	7.930	7.650	7.650	235,393	-0.37(-4.61%)
Jul 20, 2012	8.000	8.090	7.800	8.020	275,425	-0.03(-0.37%)
Jul 19, 2012	8.210	8.300	7.990	8.050	117,993	-0.13(-1.59%)
Jul 18, 2012	8.150	8.300	8.120	8.180	160,576	+0.05(+0.62%)
Jul 17, 2012	8.090	8.270	7.950	8.130	226,446	+0.06(+0.74%)
Jul 16, 2012	7.990	8.110	7.850	8.070	214,689	+0.05(+0.62%)
Jul 13, 2012	8.030	8.130	7.980	8.020	109,271	+0.05(+0.63%)
Jul 12, 2012	7.990	8.290	7.870	7.970	242,636	-0.04(-0.50%)
Jul 11, 2012	7.960	8.050	7.890	8.010	273,345	+0.04(+0.50%)
Jul 10, 2012	8.220	8.241	7.860	7.970	471,244	-0.17(-2.09%)
Jul 09, 2012	8.160	8.160	7.920	8.140	159,680	-0.06(-0.79%)
Jul 06, 2012	8.200	8.270	8.120	8.205	233,010	-0.04(-0.55%)
Jul 05, 2012	8.240	8.430	8.080	8.250	306,954	-0.01(-0.12%)
Jul 03, 2012	8.290	8.310	7.890	8.260	532,068	+0.01(+0.12%)
Jul 02, 2012	8.250	8.380	8.110	8.250	336,867	+0.03(+0.36%)
Jun 29, 2012	8.210	8.550	8.170	8.220	472,208	+0.16(+1.99%)
Jun 28, 2012	8.290	8.320	7.750	8.060	441,272	-0.29(-3.47%)
Jun 27, 2012	7.930	8.420	7.930	8.350	479,451	+0.42(+5.30%)
Jun 26, 2012	8.000	8.035	7.770	7.930	390,275	-0.05(-0.63%)
Jun 25, 2012	7.590	8.240	7.401	7.980	656,858	+0.33(+4.31%)
Jun 22, 2012	7.370	7.650	7.240	7.650	2,230,107	+0.35(+4.79%)
Jun 21, 2012	7.470	7.530	7.180	7.300	322,179	-0.16(-2.14%)
Jun 20, 2012	7.570	7.600	7.250	7.460	289,385	-0.08(-1.06%)
Jun 19, 2012	7.500	7.660	7.470	7.540	308,934	+0.04(+0.53%)
Jun 18, 2012	7.300	7.520	7.180	7.500	290,954	+0.19(+2.60%)
Jun 15, 2012	7.600	7.688	7.250	7.310	363,658	-0.28(-3.69%)
Jun 14, 2012	7.300	7.610	7.100	7.590	461,361	+0.34(+4.69%)
Jun 13, 2012	7.240	7.720	7.170	7.250	889,341	+0.03(+0.42%)
Jun 12, 2012	6.860	7.290	6.800	7.220	481,672	+0.38(+5.56%)
Jun 11, 2012	6.970	7.000	6.780	6.840	493,582	-0.04(-0.58%)
Jun 08, 2012	6.690	6.910	6.560	6.880	479,612	+0.17(+2.53%)
Jun 07, 2012	6.700	6.760	6.580	6.710	490,617	+0.03(+0.45%)
Jun 06, 2012	6.600	6.690	6.490	6.680	1,266,373	+0.11(+1.67%)
Jun 05, 2012	6.380	6.670	6.345	6.570	504,289	+0.16(+2.50%)
Jun 04, 2012	6.350	6.420	6.285	6.410	315,181	+0.11(+1.75%)
Jun 01, 2012	6.300	6.380	6.250	6.300	381,824	-0.13(-2.02%)
May 31, 2012	6.400	6.460	6.230	6.430	578,529	+0.07(+1.10%)
May 30, 2012	6.410	6.450	6.270	6.360	298,226	-0.10(-1.55%)
May 29, 2012	6.330	6.570	6.280	6.460	582,278	+0.16(+2.54%)
May 25, 2012	6.270	6.310	6.210	6.300	162,167	+0.02(+0.32%)
May 24, 2012	6.330	6.330	6.170	6.280	276,463	-0.09(-1.41%)
May 23, 2012	6.080	6.410	6.010	6.370	428,078	+0.26(+4.26%)
May 22, 2012	6.410	6.420	6.060	6.110	412,314	-0.29(-4.53%)
May 21, 2012	6.350	6.556	6.350	6.400	285,089	+0.05(+0.79%)
May 18, 2012	6.400	6.480	6.070	6.350	565,477	-0.01(-0.16%)
May 17, 2012	6.540	6.550	6.330	6.360	370,269	-0.19(-2.90%)
May 16, 2012	6.580	6.720	6.400	6.550	392,383	+0.01(+0.15%)
May 15, 2012	6.880	6.950	6.520	6.540	567,981	-0.30(-4.39%)
May 14, 2012	6.990	7.040	6.840	6.840	585,887	-0.20(-2.84%)
May 11, 2012	6.900	7.280	6.890	7.040	1,001,946	+0.09(+1.29%)
May 10, 2012	6.980	7.115	6.850	6.950	317,632	+0.03(+0.43%)
May 09, 2012	7.120	7.120	6.900	6.920	600,471	-0.23(-3.22%)
May 08, 2012	6.990	7.170	6.920	7.150	413,347	+0.09(+1.27%)
May 07, 2012	6.920	7.060	6.920	7.060	305,375	+0.12(+1.73%)
May 04, 2012	7.190	7.190	6.790	6.940	660,173	-0.24(-3.34%)
May 03, 2012	7.250	7.330	7.070	7.180	373,513	-0.11(-1.51%)
May 02, 2012	7.190	7.300	7.040	7.290	442,405	+0.11(+1.53%)
May 01, 2012	7.090	7.470	7.080	7.180	925,191	+0.06(+0.84%)
Apr 30, 2012	7.210	7.390	6.920	7.120	637,565	-0.07(-0.97%)
Apr 27, 2012	7.080	7.540	6.990	7.190	767,045	+0.11(+1.55%)
Apr 26, 2012	7.190	7.300	7.020	7.080	496,248	-0.13(-1.80%)
Apr 25, 2012	7.120	7.290	7.050	7.210	941,446	+0.11(+1.55%)
Apr 24, 2012	7.250	7.355	7.060	7.100	824,517	-0.18(-2.47%)
Apr 23, 2012	7.420	7.420	7.160	7.280	937,019	-0.13(-1.75%)
Apr 20, 2012	7.760	7.790	7.220	7.410	1,051,520	-0.32(-4.14%)
Apr 19, 2012	7.890	8.090	7.700	7.730	1,084,886	-0.17(-2.15%)
Apr 18, 2012	7.900	8.110	7.610	7.900	1,952,891	-0.09(-1.13%)
Apr 17, 2012	8.010	8.570	7.850	7.990	7,494,384	+0.37(+4.86%)
Apr 16, 2012	7.860	8.200	7.230	7.620	9,707,845	+3.82(+100.53%)
Apr 13, 2012	3.960	4.040	3.730	3.800	483,800	-0.17(-4.28%)
Apr 12, 2012	4.110	4.150	3.930	3.970	367,247	-0.12(-2.93%)
Apr 11, 2012	4.120	4.310	4.035	4.090	449,154	+0.03(+0.74%)
Apr 10, 2012	4.420	4.490	4.020	4.060	570,269	-0.35(-7.94%)
Apr 09, 2012	4.500	4.610	4.340	4.410	362,495	-0.11(-2.43%)
Apr 05, 2012	4.500	4.620	4.400	4.520	240,312	+0.03(+0.67%)
Apr 04, 2012	4.520	4.550	4.460	4.490	358,043	-0.06(-1.32%)
Apr 03, 2012	4.700	4.750	4.430	4.550	573,020	-0.11(-2.36%)
Apr 02, 2012	5.000	5.040	4.620	4.660	1,130,442	-0.32(-6.43%)
Mar 30, 2012	5.250	5.250	4.890	4.980	833,511	-0.23(-4.41%)
Mar 29, 2012	5.350	5.380	5.000	5.210	759,061	-0.19(-3.52%)
Mar 28, 2012	5.550	5.670	5.370	5.400	393,768	-0.16(-2.88%)
Mar 27, 2012	5.470	5.830	5.470	5.560	696,440	+0.14(+2.58%)
Mar 26, 2012	5.290	5.660	5.110	5.420	823,951	+0.09(+1.69%)
Mar 23, 2012	5.420	5.700	5.250	5.330	593,422	-0.06(-1.11%)
Mar 22, 2012	5.220	5.480	5.050	5.390	806,703	+0.13(+2.47%)
Mar 21, 2012	5.420	5.480	5.140	5.260	634,039	-0.17(-3.13%)
Mar 20, 2012	4.930	5.780	4.930	5.430	2,841,598	+0.53(+10.82%)
Mar 19, 2012	5.180	5.420	4.830	4.900	1,824,231	-0.31(-5.95%)
Mar 16, 2012	5.320	5.590	5.010	5.210	1,856,096	-0.12(-2.25%)
Mar 15, 2012	5.920	6.480	5.272	5.330	6,075,677	-0.56(-9.51%)
Mar 14, 2012	4.300	6.270	4.230	5.890	12,043,659	+2.17(+58.33%)
Mar 13, 2012	3.620	3.740	3.550	3.720	777,300	+0.14(+3.91%)
Mar 12, 2012	3.620	3.720	3.560	3.580	228,432	-0.04(-1.10%)
Mar 09, 2012	3.490	3.671	3.470	3.620	726,043	+0.13(+3.72%)
Mar 08, 2012	3.490	3.540	3.460	3.490	633,981	+0.01(+0.29%)
Mar 07, 2012	3.440	3.540	3.420	3.480	474,962	+0.04(+1.16%)
Mar 06, 2012	3.490	3.490	3.390	3.440	621,778	-0.07(-1.99%)
Mar 05, 2012	3.520	3.560	3.450	3.510	541,323	+0.02(+0.57%)
Mar 02, 2012	3.590	3.590	3.480	3.490	163,726	-0.08(-2.24%)
Mar 01, 2012	3.570	3.630	3.530	3.570	225,075	+0.02(+0.56%)
Feb 29, 2012	3.610	3.650	3.520	3.550	382,276	-0.04(-1.11%)
Feb 28, 2012	3.620	3.670	3.570	3.590	137,417	-0.02(-0.55%)
Feb 27, 2012	3.550	3.730	3.530	3.610	440,940	+0.02(+0.56%)
Feb 24, 2012	3.530	3.600	3.500	3.590	145,539	+0.05(+1.41%)
Feb 23, 2012	3.530	3.550	3.500	3.540	184,988	+0.03(+0.85%)
Feb 22, 2012	3.540	3.555	3.440	3.510	296,079	-0.04(-1.13%)
Feb 21, 2012	3.770	3.770	3.510	3.550	458,976	-0.22(-5.84%)
Feb 17, 2012	3.740	3.810	3.670	3.770	380,596	+0.03(+0.80%)
Feb 16, 2012	3.760	3.764	3.680	3.740	529,350	+0.00(+0.00%)
Feb 15, 2012	3.820	3.860	3.720	3.740	718,162	-0.04(-1.06%)
Feb 14, 2012	3.650	3.875	3.620	3.780	1,299,079	+0.11(+3.00%)
Feb 13, 2012	3.580	3.740	3.550	3.670	514,882	+0.14(+3.97%)
Feb 10, 2012	3.600	3.620	3.530	3.530	125,288	-0.09(-2.49%)
Feb 09, 2012	3.610	3.630	3.530	3.620	427,376	+0.02(+0.56%)
Feb 08, 2012	3.580	3.610	3.540	3.600	313,981	+0.03(+0.84%)
Feb 07, 2012	3.580	3.620	3.560	3.570	190,319	-0.02(-0.56%)
Feb 06, 2012	3.580	3.670	3.530	3.590	332,146	-0.05(-1.37%)
Feb 03, 2012	3.610	3.660	3.560	3.640	554,245	+0.05(+1.39%)
Feb 02, 2012	3.470	3.610	3.440	3.590	334,078	+0.14(+4.06%)
Feb 01, 2012	3.450	3.460	3.408	3.450	246,578	+0.03(+0.88%)
Jan 31, 2012	3.410	3.490	3.369	3.420	317,039	+0.02(+0.59%)
Jan 30, 2012	3.450	3.510	3.400	3.400	267,864	-0.06(-1.73%)
Jan 27, 2012	3.510	3.570	3.440	3.460	459,682	-0.07(-1.98%)
Jan 26, 2012	3.570	3.590	3.490	3.530	394,503	+0.00(+0.00%)
Jan 25, 2012	3.480	3.649	3.470	3.530	535,171	+0.07(+2.02%)
Jan 24, 2012	3.350	3.480	3.300	3.460	339,232	+0.10(+2.98%)
Jan 23, 2012	3.510	3.520	3.300	3.360	482,660	-0.12(-3.45%)
Jan 20, 2012	3.470	3.550	3.450	3.480	345,771	+0.00(+0.00%)
Jan 19, 2012	3.560	3.600	3.466	3.480	323,854	-0.06(-1.69%)
Jan 18, 2012	3.590	3.660	3.480	3.540	432,247	-0.06(-1.67%)
Jan 17, 2012	3.650	3.690	3.520	3.600	433,199	+0.01(+0.28%)
Jan 13, 2012	3.560	3.640	3.560	3.590	241,684	-0.01(-0.28%)
Jan 12, 2012	3.600	3.640	3.520	3.600	208,603	+0.00(+0.00%)
Jan 11, 2012	3.640	3.660	3.580	3.600	231,788	-0.07(-1.91%)
Jan 10, 2012	3.680	3.720	3.600	3.670	284,926	+0.03(+0.82%)
Jan 09, 2012	3.620	3.740	3.600	3.640	419,549	+0.04(+1.11%)
Jan 06, 2012	3.510	3.640	3.510	3.600	367,476	+0.10(+2.86%)
Jan 05, 2012	3.560	3.590	3.480	3.500	448,012	-0.10(-2.78%)
Jan 04, 2012	3.640	3.680	3.560	3.600	316,040	-0.16(-4.26%)
Dec 30, 2011	3.820	3.850	3.510	3.760	1,954,460	+0.27(+7.74%)
Dec 29, 2011	3.470	3.500	3.420	3.490	930,217	+0.05(+1.45%)
Dec 28, 2011	3.430	3.520	3.410	3.440	674,149	+0.02(+0.58%)
Dec 27, 2011	3.420	3.461	3.350	3.420	754,543	+0.01(+0.29%)
Dec 23, 2011	3.430	3.470	3.370	3.410	1,101,062	+0.28(+8.95%)
Dec 21, 2011	3.170	3.210	3.100	3.130	1,684,009	-0.03(-0.95%)
Dec 20, 2011	3.250	3.280	3.130	3.160	2,004,714	+0.02(+0.64%)
Dec 19, 2011	3.260	3.260	3.050	3.140	1,275,023	+0.08(+2.61%)
Dec 16, 2011	3.180	3.450	3.020	3.060	1,421,194	-0.09(-2.86%)
Dec 15, 2011	3.420	3.441	3.070	3.150	1,522,872	-0.19(-5.69%)
Dec 14, 2011	3.520	3.830	3.250	3.340	2,198,604	-0.23(-6.44%)
Dec 13, 2011	4.000	4.290	3.460	3.570	8,807,173	-6.72(-65.31%)
Dec 12, 2011	10.86	10.86	10.00	10.29	66,600	-0.71(-6.45%)
Dec 09, 2011	9.840	11.11	9.840	11.00	93,813	+1.22(+12.47%)
Dec 08, 2011	10.32	10.37	9.700	9.780	69,140	-0.64(-6.14%)
Dec 07, 2011	10.17	10.44	9.930	10.42	56,383	+0.20(+1.96%)
Dec 06, 2011	9.940	10.38	9.810	10.22	67,020	+0.28(+2.82%)
Dec 05, 2011	10.53	10.53	9.740	9.940	85,720	-0.46(-4.42%)
Dec 02, 2011	10.58	10.58	10.08	10.40	91,838	-0.05(-0.48%)
Dec 01, 2011	10.24	10.51	10.07	10.45	81,139	+0.16(+1.55%)
Nov 30, 2011	10.42	10.52	10.11	10.29	1,037,201	+0.01(+0.10%)
Nov 29, 2011	9.810	10.73	9.810	10.28	293,351	+0.51(+5.22%)
Nov 28, 2011	9.910	10.08	9.630	9.770	283,911	+0.07(+0.72%)
Nov 25, 2011	9.870	9.940	9.520	9.700	29,152	-0.22(-2.22%)
Nov 23, 2011	9.870	10.10	9.770	9.920	151,561	-0.08(-0.80%)
Nov 22, 2011	9.250	10.01	9.040	10.00	202,967	+0.60(+6.38%)
Nov 21, 2011	9.600	9.880	9.060	9.400	156,780	-0.31(-3.19%)
Nov 18, 2011	9.800	10.32	9.541	9.710	746,159	-0.07(-0.72%)
Nov 17, 2011	9.530	10.15	9.300	9.780	159,863	+0.23(+2.41%)
Nov 16, 2011	9.410	10.25	9.350	9.550	309,907	+0.08(+0.84%)
Nov 15, 2011	8.970	9.605	8.770	9.470	200,830	+0.46(+5.11%)
Nov 14, 2011	8.800	9.090	8.640	9.010	260,157	+0.17(+1.92%)
Nov 11, 2011	8.050	8.910	7.810	8.840	177,283	+0.89(+11.19%)
Nov 10, 2011	8.020	8.280	7.890	7.950	85,358	-0.05(-0.62%)
Nov 09, 2011	8.640	8.900	7.920	8.000	163,881	-0.84(-9.50%)
Nov 08, 2011	9.040	9.040	8.400	8.840	115,521	-0.19(-2.10%)
Nov 07, 2011	9.530	9.725	8.750	9.030	70,960	-0.49(-5.15%)
Nov 04, 2011	9.520	9.960	9.270	9.520	91,121	-0.10(-1.04%)
Nov 03, 2011	9.760	9.760	9.360	9.620	111,060	-0.06(-0.62%)
Nov 02, 2011	9.590	9.800	9.590	9.680	82,394	+0.19(+2.00%)
Nov 01, 2011	9.400	9.820	9.300	9.490	206,909	-0.22(-2.27%)
Oct 31, 2011	10.36	10.36	9.650	9.710	131,977	-0.81(-7.70%)
Oct 28, 2011	10.89	11.01	10.38	10.52	477,216	-0.38(-3.49%)
Oct 27, 2011	11.63	11.63	10.77	10.90	185,701	-0.40(-3.54%)
Oct 26, 2011	10.80	11.42	10.61	11.30	59,360	+0.68(+6.40%)
Oct 25, 2011	10.85	11.00	10.58	10.62	80,356	-0.28(-2.57%)
Oct 24, 2011	11.03	11.16	10.72	10.90	109,394	-0.05(-0.46%)
Oct 21, 2011	11.18	11.18	10.71	10.95	69,799	-0.02(-0.18%)
Oct 20, 2011	11.12	11.12	10.90	10.97	64,946	-0.18(-1.61%)
Oct 19, 2011	11.18	11.36	10.92	11.15	34,016	-0.02(-0.18%)
Oct 18, 2011	10.66	11.25	10.64	11.17	49,858	+0.52(+4.88%)
Oct 17, 2011	10.85	11.02	10.61	10.65	77,267	-0.33(-3.01%)
Oct 14, 2011	11.00	11.03	10.85	10.98	84,356	+0.06(+0.55%)
Oct 13, 2011	10.86	11.00	10.64	10.92	125,798	+0.02(+0.18%)
Oct 12, 2011	10.84	11.00	10.84	10.90	42,126	+0.10(+0.93%)
Oct 11, 2011	10.43	11.21	10.25	10.80	519,803	+0.30(+2.86%)
Oct 10, 2011	10.34	10.56	10.22	10.50	60,510	+0.31(+3.04%)
Oct 07, 2011	10.73	10.73	10.13	10.19	298,645	-0.50(-4.68%)
Oct 06, 2011	10.37	10.72	10.20	10.69	118,424	+0.23(+2.20%)
Oct 05, 2011	10.34	10.52	10.00	10.46	56,489	+0.11(+1.06%)
Oct 04, 2011	9.970	10.54	9.780	10.35	140,312	+0.35(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.