Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.23	11.35	10.84	10.92	710,827	-0.40(-3.52%)
Sep 27, 2012	10.77	11.46	10.77	11.32	621,155	+0.68(+6.39%)
Sep 26, 2012	10.90	10.90	10.61	10.64	571,555	-0.30(-2.70%)
Sep 25, 2012	11.26	11.27	10.93	10.94	288,439	-0.21(-1.86%)
Sep 24, 2012	11.42	11.52	11.11	11.15	495,678	-0.38(-3.33%)
Sep 21, 2012	11.39	11.60	11.32	11.53	490,624	+0.16(+1.43%)
Sep 20, 2012	11.52	11.67	11.32	11.37	529,930	-0.24(-2.10%)
Sep 19, 2012	11.85	11.92	11.53	11.61	477,711	-0.29(-2.42%)
Sep 18, 2012	12.06	12.06	11.74	11.90	627,539	-0.20(-1.65%)
Sep 17, 2012	12.11	12.12	11.74	12.10	546,665	+0.04(+0.37%)
Sep 14, 2012	10.72	12.25	10.72	12.06	1,938,779	+1.38(+12.95%)
Sep 13, 2012	10.56	10.79	10.51	10.67	435,902	+0.10(+0.91%)
Sep 12, 2012	10.57	10.70	10.47	10.58	275,556	+0.06(+0.56%)
Sep 11, 2012	10.51	10.60	10.35	10.52	504,359	-0.01(-0.14%)
Sep 10, 2012	10.81	10.85	10.47	10.53	1,065,348	-0.33(-3.06%)
Sep 07, 2012	10.71	11.01	10.69	10.87	294,195	+0.10(+0.96%)
Sep 06, 2012	10.79	11.02	10.70	10.76	752,588	-0.07(-0.62%)
Sep 05, 2012	11.31	11.31	10.78	10.83	619,072	-0.18(-1.68%)
Sep 04, 2012	11.31	11.31	11.00	11.01	539,739	-0.33(-2.87%)
Aug 31, 2012	11.50	11.85	11.22	11.34	434,222	+0.11(+0.99%)
Aug 30, 2012	11.53	11.60	11.16	11.23	376,283	-0.29(-2.50%)
Aug 29, 2012	11.26	11.58	11.21	11.52	558,911	+0.04(+0.32%)
Aug 27, 2012	12.16	12.18	11.38	11.48	1,212,926	-0.75(-6.11%)
Aug 24, 2012	12.26	12.30	12.17	12.23	228,752	-0.01(-0.06%)
Aug 23, 2012	12.29	12.33	12.17	12.23	349,817	-0.02(-0.18%)
Aug 22, 2012	12.34	12.49	12.24	12.26	406,649	-0.06(-0.48%)
Aug 21, 2012	12.49	12.62	12.27	12.31	498,049	-0.10(-0.83%)
Aug 20, 2012	12.29	12.48	12.13	12.42	353,235	+0.15(+1.21%)
Aug 17, 2012	12.31	12.32	12.18	12.27	252,614	-0.05(-0.42%)
Aug 16, 2012	12.23	12.35	12.12	12.32	667,529	-0.01(-0.12%)
Aug 15, 2012	12.20	12.42	12.00	12.34	608,855	+0.40(+3.34%)
Aug 14, 2012	12.00	12.16	11.89	11.94	414,144	-0.01(-0.06%)
Aug 13, 2012	12.01	12.26	11.83	11.94	1,058,905	+0.13(+1.13%)
Aug 10, 2012	11.77	12.00	11.68	11.81	594,062	+0.04(+0.31%)
Aug 09, 2012	11.64	11.83	11.54	11.77	450,542	+0.17(+1.46%)
Aug 08, 2012	11.37	11.68	11.33	11.60	475,976	+0.14(+1.23%)
Aug 07, 2012	11.46	11.56	11.33	11.46	542,089	+0.15(+1.31%)
Aug 06, 2012	11.33	11.53	11.17	11.32	468,000	-0.05(-0.45%)
Aug 03, 2012	11.21	11.42	11.18	11.37	669,073	+0.17(+1.52%)
Aug 02, 2012	11.04	11.40	10.95	11.20	663,096	+0.04(+0.33%)
Aug 01, 2012	11.47	11.47	11.08	11.16	619,829	-0.24(-2.14%)
Jul 31, 2012	11.42	11.66	11.27	11.41	741,281	-0.03(-0.26%)
Jul 30, 2012	11.35	11.90	11.09	11.43	1,332,216	+0.10(+0.91%)
Jul 27, 2012	10.79	11.38	10.72	11.33	4,715,043	+2.03(+21.76%)
Jul 26, 2012	9.794	9.860	9.254	9.306	1,429,175	-0.27(-2.78%)
Jul 25, 2012	9.343	9.718	9.299	9.572	464,838	+0.26(+2.78%)
Jul 24, 2012	9.535	9.565	9.232	9.313	485,141	-0.13(-1.33%)
Jul 23, 2012	9.461	9.639	9.188	9.439	461,821	-0.17(-1.77%)
Jul 20, 2012	9.646	9.905	9.557	9.609	1,070,458	-0.03(-0.31%)
Jul 19, 2012	9.409	9.942	9.409	9.639	800,719	+0.47(+5.16%)
Jul 18, 2012	9.254	9.432	8.951	9.166	575,859	-0.21(-2.21%)
Jul 17, 2012	9.816	9.905	9.018	9.373	730,573	-0.25(-2.61%)
Jul 16, 2012	9.203	9.676	9.173	9.624	523,135	+0.44(+4.83%)
Jul 13, 2012	9.106	9.461	9.099	9.180	906,384	+0.35(+3.98%)
Jul 12, 2012	8.426	8.922	8.389	8.829	792,610	+0.31(+3.60%)
Jul 11, 2012	9.557	9.587	8.367	8.522	1,807,876	-1.06(-11.10%)
Jul 10, 2012	9.690	9.822	9.535	9.587	785,971	-0.03(-0.31%)
Jul 09, 2012	10.36	10.48	9.572	9.616	1,012,394	-0.85(-8.12%)
Jul 06, 2012	10.61	10.75	10.35	10.47	492,084	-0.47(-4.26%)
Jul 05, 2012	10.80	11.09	10.80	10.93	431,817	+0.07(+0.68%)
Jul 03, 2012	10.67	10.89	10.44	10.86	338,017	+0.23(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.