Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	96.87	97.90	95.83	96.74	1,172,255	-0.44(-0.45%)
Sep 27, 2012	94.64	97.99	94.26	97.18	1,294,628	+2.97(+3.15%)
Sep 26, 2012	95.42	95.55	92.75	94.21	2,373,848	-1.94(-2.02%)
Sep 25, 2012	97.68	98.36	96.01	96.15	1,994,801	-1.14(-1.17%)
Sep 24, 2012	98.81	99.35	97.13	97.29	1,338,724	-3.39(-3.37%)
Sep 21, 2012	100.29	101.45	99.90	100.68	1,659,922	+0.93(+0.93%)
Sep 20, 2012	98.95	99.76	97.60	99.75	1,387,928	+0.50(+0.50%)
Sep 19, 2012	99.56	99.94	98.38	99.25	1,204,660	-0.30(-0.30%)
Sep 18, 2012	100.21	100.49	98.92	99.55	957,773	-0.99(-0.98%)
Sep 17, 2012	101.51	102.83	100.31	100.54	1,396,847	-1.73(-1.69%)
Sep 14, 2012	99.70	103.02	99.50	102.27	2,540,734	+2.96(+2.98%)
Sep 13, 2012	97.40	99.80	96.67	99.31	2,191,625	+1.71(+1.75%)
Sep 12, 2012	96.44	98.31	95.90	97.60	2,060,094	+1.12(+1.16%)
Sep 11, 2012	93.75	96.70	93.32	96.48	2,022,753	+2.73(+2.91%)
Sep 10, 2012	94.00	94.64	93.13	93.75	1,588,411	-0.54(-0.57%)
Sep 07, 2012	94.29	95.10	93.06	94.29	1,731,112	+0.27(+0.29%)
Sep 06, 2012	90.02	94.14	89.81	94.02	2,448,901	+4.93(+5.53%)
Sep 05, 2012	88.27	89.35	87.54	89.09	1,325,124	+1.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.