Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.54	18.78	18.39	18.74	11,975,221	+0.14(+0.76%)
Sep 27, 2012	18.47	18.67	18.32	18.60	10,855,239	+0.32(+1.75%)
Sep 26, 2012	18.51	18.58	18.03	18.28	11,759,644	-0.34(-1.81%)
Sep 25, 2012	18.86	18.98	18.60	18.62	10,444,011	-0.17(-0.88%)
Sep 24, 2012	18.71	18.93	18.63	18.79	8,815,274	-0.13(-0.69%)
Sep 21, 2012	19.22	19.34	18.86	18.92	12,876,593	-0.10(-0.53%)
Sep 20, 2012	18.99	19.10	18.80	19.02	13,745,110	-0.05(-0.25%)
Sep 19, 2012	18.76	19.09	18.66	19.06	14,099,734	+0.37(+1.96%)
Sep 18, 2012	18.81	18.81	18.41	18.70	20,259,682	-0.26(-1.37%)
Sep 17, 2012	19.61	19.64	18.86	18.96	24,780,532	-1.01(-5.07%)
Sep 14, 2012	19.52	20.33	19.48	19.97	19,656,876	+0.57(+2.93%)
Sep 13, 2012	19.37	19.45	18.93	19.40	19,454,052	+0.01(+0.03%)
Sep 12, 2012	19.60	19.88	19.38	19.39	19,000,994	+0.01(+0.03%)
Sep 11, 2012	19.25	19.45	19.12	19.39	13,796,660	+0.44(+2.34%)
Sep 10, 2012	19.00	19.26	18.86	18.95	10,463,008	-0.09(-0.50%)
Sep 07, 2012	18.61	19.16	18.55	19.04	13,155,032	+0.45(+2.42%)
Sep 06, 2012	18.67	18.81	18.39	18.59	17,176,536	+0.12(+0.64%)
Sep 05, 2012	18.31	18.65	18.19	18.47	16,407,139	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.