Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.85	48.50	46.50	48.19	2,114,371	+1.21(+2.58%)
Sep 27, 2012	46.96	47.38	46.58	46.98	657,480	+0.13(+0.28%)
Sep 26, 2012	47.69	47.75	46.84	46.85	1,501,981	-0.63(-1.33%)
Sep 25, 2012	48.18	48.36	47.39	47.48	1,220,549	-0.64(-1.33%)
Sep 24, 2012	48.15	48.46	47.32	48.12	833,305	-0.36(-0.74%)
Sep 21, 2012	48.21	48.75	47.93	48.48	1,515,856	+0.35(+0.73%)
Sep 20, 2012	47.72	48.30	47.24	48.13	1,515,870	+0.45(+0.94%)
Sep 19, 2012	47.47	48.25	47.38	47.68	1,496,942	-0.22(-0.46%)
Sep 18, 2012	47.70	49.27	47.19	47.90	2,820,199	+0.20(+0.42%)
Sep 17, 2012	47.67	48.83	46.95	47.70	2,261,218	-0.09(-0.19%)
Sep 14, 2012	46.89	48.30	46.51	47.79	1,543,260	+1.31(+2.82%)
Sep 13, 2012	45.00	47.10	44.95	46.48	2,784,985	+1.42(+3.15%)
Sep 12, 2012	44.79	45.86	44.77	45.06	1,454,857	+0.14(+0.31%)
Sep 11, 2012	44.68	45.00	43.95	44.92	1,932,661	+0.22(+0.49%)
Sep 10, 2012	45.21	45.37	44.23	44.70	971,288	-0.67(-1.48%)
Sep 07, 2012	42.97	45.63	42.94	45.37	2,316,290	+2.42(+5.63%)
Sep 06, 2012	42.41	43.14	42.03	42.95	1,254,010	+0.78(+1.85%)
Sep 05, 2012	42.46	42.77	41.74	42.17	914,686	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.