Illumina Inc (NQ: ILMN )

455.35 USD +9.94 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 46.85 48.50 46.50 48.19 2,114,371 +1.21(+2.58%)
Sep 27, 2012 46.96 47.38 46.58 46.98 657,480 +0.13(+0.28%)
Sep 26, 2012 47.69 47.75 46.84 46.85 1,501,981 -0.63(-1.33%)
Sep 25, 2012 48.18 48.36 47.39 47.48 1,220,549 -0.64(-1.33%)
Sep 24, 2012 48.15 48.46 47.32 48.12 833,305 -0.36(-0.74%)
Sep 21, 2012 48.21 48.75 47.93 48.48 1,515,856 +0.35(+0.73%)
Sep 20, 2012 47.72 48.30 47.24 48.13 1,515,870 +0.45(+0.94%)
Sep 19, 2012 47.47 48.25 47.38 47.68 1,496,942 -0.22(-0.46%)
Sep 18, 2012 47.70 49.27 47.19 47.90 2,820,199 +0.20(+0.42%)
Sep 17, 2012 47.67 48.83 46.95 47.70 2,261,218 -0.09(-0.19%)
Sep 14, 2012 46.89 48.30 46.51 47.79 1,543,260 +1.31(+2.82%)
Sep 13, 2012 45.00 47.10 44.95 46.48 2,784,985 +1.42(+3.15%)
Sep 12, 2012 44.79 45.86 44.77 45.06 1,454,857 +0.14(+0.31%)
Sep 11, 2012 44.68 45.00 43.95 44.92 1,932,661 +0.22(+0.49%)
Sep 10, 2012 45.21 45.37 44.23 44.70 971,288 -0.67(-1.48%)
Sep 07, 2012 42.97 45.63 42.94 45.37 2,316,290 +2.42(+5.63%)
Sep 06, 2012 42.41 43.14 42.03 42.95 1,254,010 +0.78(+1.85%)
Sep 05, 2012 42.46 42.77 41.74 42.17 914,686 -0.26(-0.61%)
Sep 04, 2012 41.97 42.50 40.71 42.43 1,453,385 +0.35(+0.83%)
Aug 31, 2012 42.11 42.44 41.69 42.08 972,475 +0.08(+0.19%)
Aug 30, 2012 41.99 42.26 41.64 42.00 588,381 -0.29(-0.69%)
Aug 29, 2012 41.69 42.40 41.59 42.29 1,347,591 +0.53(+1.27%)
Aug 27, 2012 41.65 42.08 41.46 41.76 733,930 +0.12(+0.29%)
Aug 24, 2012 41.84 42.09 41.16 41.64 768,787 -0.03(-0.07%)
Aug 23, 2012 41.65 42.05 41.31 41.67 1,045,217 +0.03(+0.07%)
Aug 22, 2012 41.51 42.19 41.25 41.64 1,319,089 -0.10(-0.24%)
Aug 21, 2012 41.17 42.14 41.17 41.74 1,096,212 +0.52(+1.26%)
Aug 20, 2012 40.80 41.60 40.80 41.22 1,049,660 +0.48(+1.18%)
Aug 17, 2012 41.48 41.55 40.42 40.74 1,025,548 -0.52(-1.26%)
Aug 16, 2012 41.61 41.73 41.12 41.26 1,152,120 -0.39(-0.94%)
Aug 15, 2012 41.60 41.91 41.37 41.65 542,643 +0.06(+0.14%)
Aug 14, 2012 42.36 42.36 41.50 41.59 773,491 -0.41(-0.98%)
Aug 13, 2012 43.43 43.60 41.78 42.00 1,164,208 -1.60(-3.67%)
Aug 10, 2012 42.81 43.60 42.58 43.60 911,823 +0.64(+1.49%)
Aug 09, 2012 43.49 43.79 42.73 42.96 784,668 -0.65(-1.49%)
Aug 08, 2012 43.81 44.02 43.06 43.61 789,797 -0.02(-0.05%)
Aug 07, 2012 42.41 44.62 42.41 43.63 1,328,774 +1.08(+2.54%)
Aug 06, 2012 42.03 42.80 42.03 42.55 710,999 +0.42(+1.00%)
Aug 03, 2012 41.78 42.86 41.67 42.13 792,949 +0.64(+1.54%)
Aug 02, 2012 41.20 41.95 41.14 41.49 992,640 -0.42(-1.00%)
Aug 01, 2012 41.53 42.40 41.28 41.91 721,495 +0.44(+1.06%)
Jul 31, 2012 42.03 42.46 41.31 41.47 923,513 -0.89(-2.10%)
Jul 30, 2012 41.98 42.56 41.74 42.36 769,704 +0.06(+0.14%)
Jul 27, 2012 41.23 42.52 41.14 42.30 1,213,083 +1.20(+2.92%)
Jul 26, 2012 42.18 42.38 41.03 41.10 1,436,335 -0.60(-1.44%)
Jul 25, 2012 43.19 43.20 41.50 41.70 2,722,957 +0.18(+0.43%)
Jul 24, 2012 42.64 43.15 41.29 41.52 2,240,215 -1.35(-3.15%)
Jul 23, 2012 42.72 43.13 41.73 42.87 1,447,645 +0.16(+0.37%)
Jul 20, 2012 42.74 42.80 41.92 42.71 1,254,920 -0.31(-0.72%)
Jul 19, 2012 42.65 43.11 41.84 43.02 760,684 +0.48(+1.13%)
Jul 18, 2012 41.72 43.08 41.48 42.54 1,616,878 +0.83(+1.99%)
Jul 17, 2012 40.97 41.73 40.60 41.71 908,204 +0.86(+2.11%)
Jul 16, 2012 40.45 40.99 40.27 40.85 671,980 +0.36(+0.89%)
Jul 13, 2012 39.99 40.50 39.97 40.49 534,696 +0.56(+1.40%)
Jul 12, 2012 39.15 40.16 38.92 39.93 772,678 +0.52(+1.32%)
Jul 11, 2012 39.74 40.17 39.30 39.41 835,949 -0.49(-1.23%)
Jul 10, 2012 40.85 41.03 39.77 39.90 793,287 -0.70(-1.72%)
Jul 09, 2012 40.01 40.76 39.60 40.60 1,096,251 +0.40(+1.00%)
Jul 06, 2012 40.62 40.80 39.61 40.20 648,138 -0.68(-1.66%)
Jul 05, 2012 41.30 41.50 40.62 40.88 780,481 -0.22(-0.54%)
Jul 03, 2012 41.19 41.49 40.93 41.10 308,364 -0.07(-0.16%)
Jul 02, 2012 40.41 41.30 40.35 41.17 882,760 +0.78(+1.92%)
Jun 29, 2012 39.86 40.65 39.38 40.39 993,929 +1.20(+3.06%)
Jun 28, 2012 39.63 40.18 38.33 39.19 790,214 -0.74(-1.85%)
Jun 27, 2012 39.44 40.00 39.11 39.93 600,983 +0.75(+1.91%)
Jun 26, 2012 39.97 39.98 38.90 39.18 662,811 -0.66(-1.66%)
Jun 25, 2012 40.32 40.33 39.47 39.84 612,183 -0.74(-1.81%)
Jun 22, 2012 39.68 40.88 39.49 40.58 979,486 +1.67(+4.28%)
Jun 21, 2012 41.21 41.48 38.66 38.91 1,169,598 -2.16(-5.26%)
Jun 20, 2012 41.20 41.49 40.60 41.07 659,757 -0.19(-0.46%)
Jun 19, 2012 40.57 41.34 40.43 41.26 1,525,672 +0.87(+2.15%)
Jun 18, 2012 39.62 40.48 39.25 40.39 1,116,036 +0.58(+1.46%)
Jun 15, 2012 39.25 40.01 39.05 39.81 932,451 +0.55(+1.40%)
Jun 14, 2012 39.49 40.02 38.99 39.26 933,576 -0.30(-0.76%)
Jun 13, 2012 39.10 39.72 39.03 39.56 1,001,431 +0.24(+0.61%)
Jun 12, 2012 38.74 39.44 38.24 39.32 1,296,400 +0.50(+1.29%)
Jun 11, 2012 39.73 39.90 38.78 38.82 986,777 -0.72(-1.82%)
Jun 08, 2012 39.05 40.03 37.77 39.54 3,793,189 +0.21(+0.53%)
Jun 07, 2012 40.90 41.18 39.07 39.33 1,402,880 -1.17(-2.89%)
Jun 06, 2012 41.25 41.52 40.22 40.50 1,054,721 -0.48(-1.17%)
Jun 05, 2012 40.43 41.06 40.42 40.98 1,248,607 +0.48(+1.19%)
Jun 04, 2012 42.09 42.40 40.00 40.50 1,802,529 -1.41(-3.36%)
Jun 01, 2012 42.58 42.95 41.50 41.91 1,048,115 -1.15(-2.67%)
May 31, 2012 44.16 44.19 42.90 43.06 1,122,425 -1.27(-2.86%)
May 30, 2012 43.79 44.34 43.39 44.33 1,236,058 +0.13(+0.29%)
May 29, 2012 43.88 44.21 43.80 44.20 1,597,203 +0.36(+0.82%)
May 25, 2012 43.39 44.07 43.36 43.84 1,515,124 +0.38(+0.87%)
May 24, 2012 43.45 43.85 42.88 43.46 1,284,015 +0.00(+0.00%)
May 23, 2012 42.99 43.53 42.27 43.46 1,184,556 +0.43(+1.00%)
May 22, 2012 43.71 43.99 42.96 43.03 1,204,745 -0.82(-1.87%)
May 21, 2012 42.72 43.92 42.67 43.85 1,233,601 +1.00(+2.33%)
May 18, 2012 43.35 43.49 42.29 42.85 2,478,722 -0.39(-0.90%)
May 17, 2012 44.74 44.89 43.08 43.24 2,431,096 -1.39(-3.11%)
May 16, 2012 44.77 45.20 44.32 44.63 848,263 +0.06(+0.13%)
May 15, 2012 45.13 45.46 44.49 44.57 1,002,916 -0.47(-1.04%)
May 14, 2012 44.43 45.23 44.24 45.04 802,536 +0.38(+0.85%)
May 11, 2012 44.86 45.52 44.59 44.66 2,141,184 -0.45(-1.00%)
May 10, 2012 44.90 45.60 44.89 45.11 1,587,795 +0.40(+0.89%)
May 09, 2012 44.72 45.10 44.48 44.71 2,033,203 -0.56(-1.24%)
May 08, 2012 45.64 45.68 44.35 45.27 1,548,911 -0.68(-1.48%)
May 07, 2012 45.47 46.01 45.06 45.95 1,527,908 +1.03(+2.29%)
May 04, 2012 45.56 45.94 44.87 44.92 1,772,580 -0.91(-1.99%)
May 03, 2012 46.48 46.69 45.33 45.83 2,104,410 -0.68(-1.46%)
May 02, 2012 45.59 46.65 45.43 46.51 2,202,991 +0.59(+1.28%)
May 01, 2012 44.55 46.12 44.52 45.92 2,462,616 +1.39(+3.12%)
Apr 30, 2012 44.50 44.81 44.22 44.53 1,252,355 +0.05(+0.11%)
Apr 27, 2012 44.83 44.85 44.23 44.48 1,319,908 -0.29(-0.65%)
Apr 26, 2012 44.02 44.82 44.02 44.77 1,283,785 +0.49(+1.11%)
Apr 25, 2012 43.71 44.35 43.56 44.28 2,508,773 +0.78(+1.79%)
Apr 24, 2012 43.13 44.10 43.05 43.50 4,090,827 -0.40(-0.91%)
Apr 23, 2012 43.92 43.94 43.32 43.90 3,101,694 -0.46(-1.04%)
Apr 20, 2012 44.25 44.37 43.44 44.36 3,162,810 +0.30(+0.68%)
Apr 19, 2012 44.64 45.00 43.80 44.06 5,372,885 -0.45(-1.01%)
Apr 18, 2012 40.44 44.99 40.35 44.51 26,312,861 +0.51(+1.16%)
Apr 17, 2012 45.16 45.24 43.36 44.00 7,294,655 -0.97(-2.16%)
Apr 16, 2012 47.00 47.00 43.90 44.97 9,054,375 -2.20(-4.66%)
Apr 13, 2012 49.95 49.97 46.59 47.17 9,581,575 -2.34(-4.73%)
Apr 12, 2012 51.94 52.08 49.26 49.51 10,282,218 -3.06(-5.82%)
Apr 11, 2012 52.58 52.80 52.16 52.57 1,318,276 +0.14(+0.27%)
Apr 10, 2012 52.86 52.97 51.99 52.43 1,819,387 -0.19(-0.36%)
Apr 09, 2012 52.67 53.00 52.35 52.62 1,302,314 +0.29(+0.55%)
Apr 05, 2012 51.85 52.60 51.85 52.33 937,164 +0.05(+0.10%)
Apr 04, 2012 51.97 52.35 51.43 52.28 1,653,765 +0.28(+0.54%)
Apr 03, 2012 51.26 52.00 51.26 52.00 2,982,111 +0.63(+1.23%)
Apr 02, 2012 52.01 52.62 51.36 51.37 4,949,254 -1.24(-2.36%)
Mar 30, 2012 52.64 53.21 52.49 52.61 3,883,063 +0.21(+0.40%)
Mar 29, 2012 52.05 52.65 51.65 52.40 14,744,930 +2.52(+5.05%)
Mar 28, 2012 50.26 50.37 49.54 49.88 769,738 -0.32(-0.64%)
Mar 27, 2012 50.69 50.70 50.10 50.20 669,880 -0.49(-0.97%)
Mar 26, 2012 50.19 50.75 49.82 50.69 1,148,438 +0.23(+0.46%)
Mar 23, 2012 50.19 50.55 49.43 50.46 1,472,789 +0.24(+0.48%)
Mar 22, 2012 49.77 50.55 49.29 50.22 940,923 +0.11(+0.22%)
Mar 21, 2012 50.38 50.56 50.04 50.11 1,384,697 -0.34(-0.67%)
Mar 20, 2012 49.24 50.62 49.04 50.45 2,782,348 +0.82(+1.65%)
Mar 19, 2012 50.06 50.76 49.50 49.63 2,363,859 -0.30(-0.60%)
Mar 16, 2012 49.72 50.07 49.60 49.93 3,107,712 -0.04(-0.08%)
Mar 15, 2012 50.05 50.45 49.88 49.97 1,393,937 -0.21(-0.42%)
Mar 14, 2012 49.97 50.40 49.96 50.18 1,263,425 -0.16(-0.32%)
Mar 13, 2012 50.38 50.38 49.55 50.34 2,088,026 +0.16(+0.32%)
Mar 12, 2012 50.05 50.50 50.02 50.18 695,766 +0.06(+0.12%)
Mar 09, 2012 50.52 50.98 50.00 50.12 998,412 -0.42(-0.83%)
Mar 08, 2012 50.51 50.85 50.25 50.54 994,853 +0.08(+0.16%)
Mar 07, 2012 50.42 50.89 50.32 50.46 943,082 +0.11(+0.22%)
Mar 06, 2012 50.60 50.71 49.93 50.35 1,930,771 -0.53(-1.04%)
Mar 05, 2012 51.15 51.30 50.12 50.88 1,848,824 -0.47(-0.92%)
Mar 02, 2012 50.96 51.68 50.91 51.35 2,498,577 +0.25(+0.49%)
Mar 01, 2012 51.09 51.92 50.55 51.10 1,845,554 -0.15(-0.29%)
Feb 29, 2012 51.34 51.75 51.15 51.25 1,590,937 -0.20(-0.39%)
Feb 28, 2012 50.95 51.94 50.82 51.45 1,238,124 +0.05(+0.10%)
Feb 27, 2012 51.00 51.52 50.75 51.40 1,077,613 +0.18(+0.35%)
Feb 24, 2012 51.02 51.63 50.86 51.22 1,491,407 -0.07(-0.14%)
Feb 23, 2012 50.92 51.45 50.53 51.29 1,970,803 +0.18(+0.35%)
Feb 22, 2012 51.05 51.64 50.56 51.11 3,089,215 -0.34(-0.66%)
Feb 21, 2012 51.77 51.99 51.13 51.45 3,495,803 -0.37(-0.71%)
Feb 17, 2012 54.05 54.34 51.52 51.82 5,596,581 -2.12(-3.93%)
Feb 16, 2012 54.47 54.80 53.64 53.94 2,582,354 -0.64(-1.17%)
Feb 15, 2012 54.32 54.69 53.86 54.58 1,199,232 +0.24(+0.44%)
Feb 14, 2012 53.83 54.75 53.70 54.34 1,298,233 +0.29(+0.54%)
Feb 13, 2012 53.95 54.20 53.60 54.05 1,264,065 +0.16(+0.30%)
Feb 10, 2012 52.42 53.95 52.35 53.89 2,252,962 +0.72(+1.35%)
Feb 09, 2012 52.18 53.60 52.05 53.17 2,565,970 +1.02(+1.97%)
Feb 08, 2012 52.04 53.20 51.93 52.15 2,012,034 +0.35(+0.67%)
Feb 07, 2012 51.48 52.25 51.48 51.80 1,534,440 -0.17(-0.33%)
Feb 06, 2012 51.78 52.20 51.72 51.97 1,565,646 +0.13(+0.25%)
Feb 03, 2012 51.72 52.53 51.66 51.84 1,680,126 -0.03(-0.06%)
Feb 02, 2012 51.58 52.01 51.40 51.87 2,094,930 -0.10(-0.19%)
Feb 01, 2012 51.64 52.25 51.28 51.97 2,656,378 +0.11(+0.21%)
Jan 31, 2012 51.01 51.95 50.80 51.86 3,745,169 +0.90(+1.77%)
Jan 30, 2012 51.35 51.96 50.79 50.96 6,997,581 -0.73(-1.40%)
Jan 27, 2012 52.46 52.88 51.63 51.69 5,053,011 -0.97(-1.83%)
Jan 26, 2012 54.13 54.63 52.00 52.65 12,223,780 -2.50(-4.53%)
Jan 25, 2012 52.63 55.39 51.99 55.15 33,852,118 +17.46(+46.33%)
Jan 24, 2012 36.38 37.85 35.93 37.69 3,031,400 +1.38(+3.80%)
Jan 23, 2012 36.63 37.19 36.07 36.31 2,313,387 +0.01(+0.03%)
Jan 20, 2012 37.00 37.18 35.86 36.30 1,547,793 -0.45(-1.22%)
Jan 19, 2012 36.41 37.38 36.18 36.75 2,070,597 +0.45(+1.24%)
Jan 18, 2012 35.72 36.48 35.32 36.30 2,191,041 +0.30(+0.83%)
Jan 17, 2012 36.26 36.78 35.85 36.00 2,899,261 +0.29(+0.81%)
Jan 13, 2012 36.35 36.76 35.22 35.71 3,130,096 -0.52(-1.44%)
Jan 12, 2012 34.25 36.68 34.15 36.23 5,384,308 +2.22(+6.53%)
Jan 11, 2012 33.11 35.16 33.01 34.01 4,386,439 +1.00(+3.03%)
Jan 10, 2012 29.57 33.83 28.72 33.01 12,969,216 +1.19(+3.74%)
Jan 09, 2012 31.93 32.44 31.08 31.82 2,455,620 +0.05(+0.16%)
Jan 06, 2012 31.75 32.01 31.24 31.77 2,165,036 +0.27(+0.86%)
Jan 05, 2012 31.94 32.50 31.31 31.50 2,258,627 +0.07(+0.22%)
Jan 04, 2012 31.91 32.77 31.11 31.43 5,421,204 +0.95(+3.12%)
Dec 30, 2011 30.03 30.63 29.96 30.48 1,052,405 +0.31(+1.03%)
Dec 29, 2011 29.34 30.30 29.16 30.17 1,740,960 +0.74(+2.51%)
Dec 28, 2011 29.74 29.95 29.04 29.43 2,348,933 -0.37(-1.24%)
Dec 27, 2011 28.93 30.40 28.74 29.80 1,798,174 +0.70(+2.41%)
Dec 23, 2011 29.49 30.24 28.95 29.10 1,889,581 +1.93(+7.10%)
Dec 21, 2011 26.76 27.31 26.52 27.17 1,611,114 +0.46(+1.72%)
Dec 20, 2011 26.67 27.06 26.44 26.71 1,927,381 +0.54(+2.06%)
Dec 19, 2011 27.16 27.28 26.09 26.17 1,691,251 -0.74(-2.75%)
Dec 16, 2011 27.22 27.58 26.58 26.91 5,622,572 -0.10(-0.37%)
Dec 15, 2011 27.49 27.63 26.89 27.01 2,944,419 -0.20(-0.74%)
Dec 14, 2011 25.97 27.46 25.65 27.21 3,846,813 +1.25(+4.82%)
Dec 13, 2011 27.08 27.23 25.86 25.96 3,572,571 -0.94(-3.49%)
Dec 12, 2011 28.04 28.08 26.76 26.90 4,981,034 -1.47(-5.18%)
Dec 09, 2011 28.85 29.07 28.26 28.37 2,643,225 -0.45(-1.56%)
Dec 08, 2011 29.41 29.93 28.75 28.82 2,346,276 -0.93(-3.13%)
Dec 07, 2011 29.69 29.95 28.26 29.75 2,983,931 +0.02(+0.07%)
Dec 06, 2011 29.77 30.19 29.14 29.73 2,578,568 +0.29(+0.99%)
Dec 05, 2011 28.14 32.00 28.08 29.44 7,577,413 +1.66(+5.98%)
Dec 02, 2011 28.12 28.59 27.67 27.78 1,099,404 -0.16(-0.57%)
Dec 01, 2011 27.74 28.62 27.63 27.94 1,490,029 +0.12(+0.43%)
Nov 30, 2011 27.29 28.31 27.29 27.82 2,505,439 +0.86(+3.19%)
Nov 29, 2011 27.14 27.74 26.83 26.96 1,717,428 -0.13(-0.48%)
Nov 28, 2011 27.31 28.44 26.87 27.09 2,074,311 -0.21(-0.77%)
Nov 25, 2011 26.94 27.69 26.92 27.30 587,482 +0.15(+0.55%)
Nov 23, 2011 27.53 27.70 26.99 27.15 1,996,043 -0.56(-2.02%)
Nov 22, 2011 28.42 28.49 27.23 27.71 2,647,348 -0.69(-2.43%)
Nov 21, 2011 28.82 28.90 27.54 28.40 2,181,543 -0.74(-2.54%)
Nov 18, 2011 30.06 30.18 28.89 29.14 2,315,258 -0.94(-3.13%)
Nov 17, 2011 30.58 30.78 29.22 30.08 2,092,080 -0.55(-1.80%)
Nov 16, 2011 31.40 31.56 30.54 30.63 1,627,755 -1.33(-4.16%)
Nov 15, 2011 31.86 32.11 30.98 31.96 1,262,770 +0.09(+0.28%)
Nov 14, 2011 31.75 32.12 31.38 31.87 1,004,985 +0.08(+0.25%)
Nov 11, 2011 31.82 32.38 31.54 31.79 1,383,026 +0.40(+1.27%)
Nov 10, 2011 32.37 32.47 30.89 31.39 1,984,869 -0.67(-2.09%)
Nov 09, 2011 32.72 32.88 31.75 32.06 1,836,151 -1.28(-3.84%)
Nov 08, 2011 32.83 33.49 32.21 33.34 1,839,796 +0.60(+1.83%)
Nov 07, 2011 33.17 33.50 32.12 32.74 1,506,620 -0.03(-0.09%)
Nov 04, 2011 31.02 33.94 30.90 32.77 3,599,840 +2.08(+6.78%)
Nov 03, 2011 30.50 30.97 29.49 30.69 1,079,574 +0.47(+1.56%)
Nov 02, 2011 30.50 30.89 29.76 30.22 1,585,681 -0.14(-0.46%)
Nov 01, 2011 29.86 30.69 29.33 30.36 1,885,293 -0.26(-0.85%)
Oct 31, 2011 31.79 31.90 30.49 30.62 1,696,490 -1.53(-4.76%)
Oct 28, 2011 31.46 32.36 31.43 32.15 1,687,644 +0.66(+2.10%)
Oct 27, 2011 30.99 32.81 30.32 31.49 3,961,229 +1.49(+4.97%)
Oct 26, 2011 30.75 31.85 29.70 30.00 4,382,500 -0.80(-2.60%)
Oct 25, 2011 27.47 32.57 27.20 30.80 7,908,563 +2.08(+7.24%)
Oct 24, 2011 27.43 30.60 27.32 28.72 4,611,886 +1.41(+5.16%)
Oct 21, 2011 27.16 27.34 26.49 27.31 2,919,140 +0.41(+1.52%)
Oct 20, 2011 26.22 27.06 25.92 26.90 2,761,199 +0.69(+2.63%)
Oct 19, 2011 26.53 26.78 26.15 26.21 1,321,829 -0.42(-1.58%)
Oct 18, 2011 26.94 27.11 26.16 26.63 1,642,741 -0.34(-1.26%)
Oct 17, 2011 26.62 26.99 26.19 26.97 2,107,122 +0.06(+0.22%)
Oct 14, 2011 27.26 27.43 26.58 26.91 2,151,873 -0.24(-0.88%)
Oct 13, 2011 26.15 27.46 25.57 27.15 5,361,835 +1.11(+4.26%)
Oct 12, 2011 26.34 26.78 26.01 26.04 2,626,802 -0.17(-0.65%)
Oct 11, 2011 26.27 26.92 25.74 26.21 4,048,630 -0.28(-1.06%)
Oct 10, 2011 27.51 28.20 26.11 26.49 6,603,412 -0.69(-2.54%)
Oct 07, 2011 25.74 28.18 25.71 27.18 30,859,520 -12.75(-31.93%)
Oct 06, 2011 39.46 40.33 38.92 39.93 3,795,500 -0.08(-0.20%)
Oct 05, 2011 39.21 40.53 38.77 40.01 2,535,911 +0.79(+2.01%)
Oct 04, 2011 37.60 39.28 37.12 39.22 3,089,348 +1.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.