Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.53	50.80	50.19	50.54	2,249,987	-0.26(-0.51%)
Sep 27, 2012	51.03	51.13	50.53	50.80	1,601,925	-0.11(-0.23%)
Sep 26, 2012	50.90	51.35	50.85	50.91	2,186,263	+0.11(+0.21%)
Sep 25, 2012	50.83	51.16	50.58	50.80	2,935,329	+0.08(+0.15%)
Sep 24, 2012	50.23	50.80	49.86	50.73	1,446,017	+0.17(+0.33%)
Sep 21, 2012	50.81	51.08	50.48	50.56	5,316,747	-0.10(-0.20%)
Sep 20, 2012	50.55	50.74	50.33	50.66	1,546,477	-0.18(-0.35%)
Sep 19, 2012	50.87	51.02	50.45	50.84	1,333,473	-0.11(-0.21%)
Sep 18, 2012	50.89	51.09	50.76	50.94	1,304,562	+0.02(+0.05%)
Sep 17, 2012	50.88	51.29	50.77	50.92	1,422,315	-0.12(-0.24%)
Sep 14, 2012	50.63	51.36	50.60	51.04	2,448,137	+0.50(+1.00%)
Sep 13, 2012	50.20	50.68	49.70	50.54	3,283,158	+0.19(+0.38%)
Sep 12, 2012	50.61	50.66	50.14	50.35	2,414,388	-0.08(-0.17%)
Sep 11, 2012	50.67	50.71	50.37	50.43	2,883,891	-0.26(-0.51%)
Sep 10, 2012	51.17	51.27	50.67	50.69	2,896,568	-0.67(-1.31%)
Sep 07, 2012	51.13	51.43	51.02	51.36	1,522,307	+0.37(+0.72%)
Sep 06, 2012	49.91	51.00	49.76	51.00	2,085,310	+1.48(+2.99%)
Sep 05, 2012	49.58	49.80	49.14	49.51	1,940,787	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.