General Electric (NY: GE )

67.08 +3.01 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 182.16 183.68 180.93 181.68 8,867,108 -0.16(-0.09%)
Sep 27, 2012 177.92 182.88 177.04 181.84 8,398,347 +5.04(+2.85%)
Sep 26, 2012 177.28 178.00 176.56 176.80 5,140,415 -1.68(-0.94%)
Sep 25, 2012 179.12 181.32 178.40 178.48 5,875,117 -0.40(-0.22%)
Sep 24, 2012 179.20 179.60 178.40 178.88 4,599,442 -1.36(-0.75%)
Sep 21, 2012 180.40 181.52 179.69 180.24 8,322,263 +0.80(+0.45%)
Sep 20, 2012 177.52 179.76 176.96 179.44 5,459,558 +0.00(+0.00%)
Sep 19, 2012 178.40 179.92 178.00 179.44 5,057,821 +1.52(+0.85%)
Sep 18, 2012 175.92 177.92 175.68 177.92 4,853,894 +1.52(+0.86%)
Sep 17, 2012 175.44 176.40 175.20 176.40 9,910,368 -0.48(-0.27%)
Sep 14, 2012 177.60 178.96 175.84 176.88 12,522,608 +0.72(+0.41%)
Sep 13, 2012 174.16 177.92 174.00 176.16 13,964,020 +1.04(+0.59%)
Sep 12, 2012 173.36 175.44 173.28 175.12 5,375,703 +2.40(+1.39%)
Sep 11, 2012 171.92 173.52 171.20 172.72 4,199,105 +0.88(+0.51%)
Sep 10, 2012 171.84 173.20 171.44 171.84 4,208,982 -0.88(-0.51%)
Sep 07, 2012 170.56 172.72 170.40 172.72 4,547,664 +2.24(+1.31%)
Sep 06, 2012 166.96 170.56 166.80 170.48 6,645,823 +5.28(+3.20%)
Sep 05, 2012 164.40 166.16 164.08 165.20 4,129,109 +1.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.