Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1320	1320	1320	1320	2	+20.00(+1.54%)
Sep 23, 2013	1300	1300	1300	1300	0	-30.00(-2.26%)
Sep 19, 2013		1330	1330	1330	0	-20.00(-1.48%)
Sep 16, 2013		1350	1350	1350	0	+25.00(+1.89%)
Sep 13, 2013	1325	1325	1325	1325	27	+35.00(+2.71%)
Sep 06, 2013		1290	1290	1290	0	+23.00(+1.82%)
Sep 05, 2013	1267	1267	1267	1267	298	+29.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.