Illumina Inc (NQ: ILMN )

396.29 USD -3.32 (-0.83%)
Streaming Delayed Price Updated: 1:27 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 80.34 81.47 79.56 80.83 718,066 -0.18(-0.22%)
Sep 27, 2013 81.54 82.75 80.57 81.01 0 -1.22(-1.48%)
Sep 26, 2013 80.92 82.41 80.38 82.23 482,187 +1.93(+2.40%)
Sep 25, 2013 79.75 80.64 78.69 80.30 757,355 -0.66(-0.82%)
Sep 24, 2013 82.17 82.21 79.49 80.96 0 -0.66(-0.81%)
Sep 23, 2013 80.86 81.78 79.33 81.62 0 +0.68(+0.84%)
Sep 20, 2013 81.62 82.55 80.67 80.94 0 -0.73(-0.89%)
Sep 19, 2013 83.00 83.59 81.51 81.67 0 -1.58(-1.90%)
Sep 18, 2013 84.00 84.69 82.31 83.25 0 -1.18(-1.40%)
Sep 17, 2013 85.20 85.44 83.50 84.43 0 -0.91(-1.07%)
Sep 16, 2013 84.97 85.46 84.55 85.34 0 +0.79(+0.93%)
Sep 13, 2013 83.44 84.85 82.85 84.55 0 +1.03(+1.23%)
Sep 12, 2013 83.61 83.98 81.76 83.52 0 -0.41(-0.49%)
Sep 11, 2013 81.01 84.50 80.79 83.93 1,251,596 +3.02(+3.73%)
Sep 10, 2013 80.98 82.00 80.31 80.91 0 +1.33(+1.67%)
Sep 09, 2013 79.03 80.55 78.95 79.58 0 +0.44(+0.55%)
Sep 06, 2013 79.78 80.10 78.36 79.14 0 -0.33(-0.42%)
Sep 05, 2013 77.62 80.27 77.04 79.47 0 +1.78(+2.29%)
Sep 04, 2013 76.82 77.98 75.99 77.69 0 +1.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.