Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.35	25.57	25.26	25.37	0	-0.16(-0.63%)
Sep 26, 2013	25.90	25.90	25.42	25.53	1,770,823	-0.07(-0.28%)
Sep 25, 2013	25.67	25.69	25.38	25.60	2,969,523	+0.06(+0.25%)
Sep 24, 2013	25.80	25.83	25.41	25.53	3,040,871	-0.19(-0.72%)
Sep 23, 2013	25.75	25.98	25.61	25.72	1,754,130	-0.20(-0.78%)
Sep 20, 2013	25.98	26.15	25.87	25.92	0	+0.00(+0.00%)
Sep 19, 2013	25.96	26.00	25.75	25.92	2,997,751	+0.01(+0.03%)
Sep 18, 2013	25.85	25.96	25.63	25.91	2,313,513	+0.09(+0.36%)
Sep 17, 2013	25.75	25.95	25.69	25.82	0	+0.08(+0.30%)
Sep 16, 2013	25.84	25.89	25.69	25.74	0	+0.10(+0.39%)
Sep 13, 2013	25.74	25.78	25.39	25.64	0	-0.07(-0.26%)
Sep 12, 2013	25.96	25.99	25.56	25.71	3,233,775	-0.20(-0.78%)
Sep 11, 2013	25.83	26.14	25.80	25.91	4,760,588	+0.11(+0.43%)
Sep 10, 2013	25.38	25.81	25.31	25.80	3,848,422	+0.62(+2.45%)
Sep 09, 2013	25.02	25.32	25.02	25.19	2,339,455	+0.21(+0.84%)
Sep 06, 2013	24.88	25.07	24.50	24.98	0	+0.14(+0.54%)
Sep 05, 2013	24.93	24.95	24.80	24.84	1,674,862	-0.03(-0.14%)
Sep 04, 2013	24.79	24.91	24.60	24.88	2,606,672	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.