Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	372.91	375.04	372.44	374.92	95,206,800	-0.85(-0.23%)
Sep 29, 2013	377.89	378.65	374.05	375.77	0	+0.00(+0.00%)
Sep 27, 2013	377.89	378.65	374.05	375.77	79,653,296	-2.18(-0.58%)
Sep 26, 2013	379.64	380.34	377.11	377.95	74,992,096	-1.65(-0.43%)
Sep 25, 2013	379.67	380.74	377.91	379.60	86,206,496	-1.07(-0.28%)
Sep 24, 2013	379.16	380.96	379.15	380.67	83,785,600	+1.12(+0.30%)
Sep 23, 2013	381.45	383.19	378.39	379.55	104,721,800	-2.52(-0.66%)
Sep 21, 2013	381.53	383.73	381.53	382.07	0	+0.00(+0.00%)
Sep 20, 2013	381.53	383.73	381.53	382.07	200,717,696	-0.51(-0.13%)
Sep 19, 2013	384.83	385.90	381.56	382.58	163,356,704	+1.66(+0.44%)
Sep 18, 2013	380.32	381.32	379.08	380.92	106,874,200	+1.11(+0.29%)
Sep 17, 2013	378.98	380.48	378.54	379.81	99,817,696	-0.08(-0.02%)
Sep 16, 2013	380.71	381.10	379.20	379.89	127,263,000	+3.05(+0.81%)
Sep 15, 2013	376.03	377.29	375.36	376.84	0	+0.00(+0.00%)
Sep 14, 2013	376.03	377.29	375.36	376.84	0	+0.00(+0.00%)
Sep 13, 2013	376.03	377.29	375.36	376.84	80,898,400	+0.18(+0.05%)
Sep 12, 2013	375.94	377.58	375.06	376.66	107,064,400	+1.61(+0.43%)
Sep 11, 2013	375.90	376.25	374.10	375.05	109,691,200	-1.26(-0.33%)
Sep 10, 2013	372.27	376.79	372.27	376.31	128,190,200	+6.53(+1.77%)
Sep 09, 2013	371.49	371.83	369.02	369.78	84,520,496	-1.26(-0.34%)
Sep 08, 2013	369.62	372.80	367.40	371.04	0	+0.00(+0.00%)
Sep 07, 2013	369.62	372.80	367.40	371.04	0	+0.00(+0.00%)
Sep 06, 2013	369.62	372.80	367.40	371.04	102,762,000	+1.09(+0.29%)
Sep 05, 2013	368.87	370.60	366.29	369.95	96,958,704	+1.69(+0.46%)
Sep 04, 2013	367.86	369.01	365.16	368.26	83,704,896	+1.17(+0.32%)
Sep 03, 2013	369.87	369.87	365.58	367.09	85,254,600	-2.17(-0.59%)
Sep 02, 2013	366.31	369.70	366.31	369.26	92,015,800	+6.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.